JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2004 | 2.00 | 1.90 | 2.00 | 7,603 | 10 | 3,900 |
| 13/01/2004 | 1.93 | 1.93 | 1.93 | 676 | 1 | 350 |
| 12/01/2004 | 1.95 | 1.93 | 1.95 | 4,498 | 4 | 2,320 |
| 11/01/2004 | 1.95 | 1.90 | 1.95 | 14,490 | 8 | 7,580 |
| 07/01/2004 | 1.91 | 1.90 | 1.90 | 15,053 | 9 | 7,920 |
| 06/01/2004 | 1.95 | 1.81 | 1.95 | 8,081 | 7 | 4,300 |
| 05/01/2004 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 30/12/2003 | 2.07 | 1.97 | 2.00 | 11,227 | 4 | 5,492 |
| 29/12/2003 | 2.11 | 1.99 | 2.07 | 5,049 | 8 | 2,467 |
| 11/12/2003 | 2.03 | 2.03 | 2.03 | 974 | 1 | 480 |
| 10/12/2003 | 1.99 | 1.93 | 1.99 | 2,642 | 3 | 1,350 |
| 09/12/2003 | 1.90 | 1.81 | 1.90 | 11,227 | 8 | 6,050 |
| 02/11/2003 | 1.90 | 1.80 | 1.90 | 3,215 | 4 | 1,750 |
| 27/10/2003 | 1.88 | 1.88 | 1.88 | 658 | 1 | 350 |
| 26/10/2003 | 1.90 | 1.80 | 1.89 | 22,701 | 22 | 12,374 |
| 14/10/2003 | 1.89 | 1.80 | 1.89 | 16,273 | 19 | 8,912 |
| 28/09/2003 | 1.89 | 1.82 | 1.89 | 9,623 | 7 | 5,250 |
| 22/09/2003 | 1.90 | 1.81 | 1.90 | 14,303 | 15 | 7,755 |
| 21/09/2003 | 1.89 | 1.84 | 1.89 | 4,826 | 8 | 2,600 |
| 17/09/2003 | 1.90 | 1.90 | 1.90 | 395 | 2 | 208 |