JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2003 | 1.23 | 1.20 | 1.23 | 36,527 | 27 | 29,950 |
| 09/07/2003 | 1.20 | 1.18 | 1.19 | 81,005 | 24 | 68,500 |
| 08/07/2003 | 1.20 | 1.19 | 1.20 | 43,262 | 28 | 36,350 |
| 07/07/2003 | 1.20 | 1.17 | 1.19 | 61,396 | 26 | 51,847 |
| 06/07/2003 | 1.18 | 1.15 | 1.18 | 48,290 | 27 | 41,300 |
| 03/07/2003 | 1.13 | 1.10 | 1.13 | 25,990 | 24 | 23,100 |
| 02/07/2003 | 1.09 | 1.05 | 1.09 | 61,059 | 56 | 56,600 |
| 01/07/2003 | 1.04 | 1.01 | 1.04 | 21,821 | 22 | 21,300 |
| 30/06/2003 | 1.00 | 0.96 | 1.00 | 30,866 | 32 | 31,550 |
| 29/06/2003 | 1.00 | 0.99 | 0.99 | 16,755 | 17 | 16,900 |
| 26/06/2003 | 0.99 | 0.97 | 0.98 | 25,412 | 34 | 25,950 |
| 25/06/2003 | 0.97 | 0.95 | 0.97 | 75,375 | 61 | 79,102 |
| 24/06/2003 | 0.96 | 0.93 | 0.95 | 58,580 | 36 | 61,871 |
| 23/06/2003 | 0.96 | 0.95 | 0.96 | 35,885 | 29 | 37,490 |
| 22/06/2003 | 0.94 | 0.93 | 0.94 | 93,576 | 73 | 100,242 |
| 19/06/2003 | 0.90 | 0.87 | 0.90 | 83,961 | 78 | 94,150 |
| 18/06/2003 | 0.86 | 0.83 | 0.86 | 29,601 | 46 | 34,900 |
| 16/06/2003 | 0.85 | 0.84 | 0.85 | 31,930 | 62 | 38,000 |
| 15/06/2003 | 0.84 | 0.83 | 0.84 | 88,793 | 75 | 106,119 |
| 12/06/2003 | 0.81 | 0.78 | 0.81 | 32,488 | 36 | 40,874 |