THE JORDAN WORSTED MILLS Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.68
Last Closing2.68
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.61
Opening Price2.61
No. of Shares1,916
Div6.13
Change-0.07
Closing Price2.61
Average Price2.63
P/E12.08
Value Traded5,029
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 2.88 | 2.87 | 2.88 | 6,566 | 7 | 2,282 |
| 31/12/2025 | 2.88 | 2.83 | 2.87 | 2,075 | 5 | 730 |
| 30/12/2025 | 2.88 | 2.82 | 2.88 | 13,593 | 24 | 4,810 |
| 29/12/2025 | 2.89 | 2.85 | 2.89 | 5,705 | 4 | 2,000 |
| 28/12/2025 | 2.88 | 2.85 | 2.88 | 6,255 | 3 | 2,193 |
| 24/12/2025 | 2.93 | 2.85 | 2.85 | 25,877 | 29 | 8,945 |
| 23/12/2025 | 2.90 | 2.79 | 2.90 | 35,952 | 38 | 12,649 |
| 22/12/2025 | 2.75 | 2.73 | 2.75 | 1,915 | 6 | 700 |
| 17/12/2025 | 2.78 | 2.73 | 2.78 | 2,878 | 12 | 1,050 |
| 16/12/2025 | 2.79 | 2.79 | 2.79 | 1,953 | 2 | 700 |
| 09/12/2025 | 2.82 | 2.73 | 2.82 | 1,626 | 5 | 594 |
| 08/12/2025 | 2.80 | 2.78 | 2.78 | 1,382 | 2 | 497 |
| 07/12/2025 | 2.80 | 2.78 | 2.80 | 709 | 2 | 255 |
| 04/12/2025 | 2.83 | 2.82 | 2.82 | 716 | 2 | 254 |
| 02/12/2025 | 2.83 | 2.80 | 2.83 | 4,905 | 10 | 1,744 |
| 30/11/2025 | 2.84 | 2.80 | 2.84 | 1,422 | 3 | 505 |
| 27/11/2025 | 2.85 | 2.74 | 2.84 | 24,174 | 37 | 8,627 |
| 24/11/2025 | 2.74 | 2.70 | 2.74 | 9,317 | 7 | 3,430 |
| 23/11/2025 | 2.79 | 2.75 | 2.79 | 4,753 | 9 | 1,721 |
| 19/11/2025 | 2.80 | 2.80 | 2.80 | 3,360 | 4 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2025 | 1.99 | 1.90 | 1.91 | 17,377 | 12 | 9,000 |
| 01/06/2025 | 1.99 | 1.96 | 1.96 | 12,143 | 3 | 6,180 |
| 26/05/2025 | 1.98 | 1.97 | 1.98 | 2,374 | 2 | 1,200 |
| 18/05/2025 | 1.95 | 1.95 | 1.95 | 4,304 | 6 | 2,207 |
| 11/05/2025 | 1.97 | 1.88 | 1.97 | 13,909 | 26 | 7,337 |
| 04/05/2025 | 1.91 | 1.91 | 1.91 | 9,550 | 4 | 5,000 |
| 27/04/2025 | 1.91 | 1.90 | 1.91 | 51,556 | 10 | 27,003 |
| 20/04/2025 | 1.97 | 1.90 | 1.90 | 806 | 3 | 417 |
| 13/04/2025 | 2.00 | 1.90 | 1.90 | 1,550 | 2 | 800 |
| 06/04/2025 | 2.00 | 1.95 | 2.00 | 50,117 | 5 | 25,697 |
| 03/04/2025 | 2.02 | 2.02 | 2.02 | 630 | 1 | 312 |
| 23/03/2025 | 2.17 | 1.99 | 2.02 | 3,490 | 5 | 1,668 |
| 16/03/2025 | 2.09 | 2.05 | 2.09 | 41,718 | 19 | 20,168 |
| 09/03/2025 | 2.10 | 2.10 | 2.10 | 29 | 1 | 14 |
| 02/03/2025 | 2.10 | 2.08 | 2.08 | 8,409 | 4 | 4,009 |
| 23/02/2025 | 2.11 | 2.06 | 2.11 | 20,991 | 16 | 10,045 |
| 16/02/2025 | 2.09 | 2.02 | 2.03 | 1,228 | 4 | 600 |
| 09/02/2025 | 2.05 | 2.00 | 2.02 | 10,247 | 7 | 5,100 |
| 02/02/2025 | 2.05 | 2.00 | 2.05 | 23,027 | 7 | 11,471 |
| 26/01/2025 | 2.01 | 2.00 | 2.00 | 19,668 | 14 | 9,833 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2022 | 2.24 | 2.17 | 2.17 | 4,362 | 16 | 1,990 |
| 01/09/2022 | 2.25 | 2.19 | 2.20 | 43,897 | 53 | 19,808 |
| 01/08/2022 | 2.29 | 2.23 | 2.23 | 52,666 | 53 | 23,303 |
| 03/07/2022 | 2.32 | 2.23 | 2.25 | 131,290 | 55 | 58,102 |
| 01/06/2022 | 2.36 | 2.21 | 2.28 | 7,910 | 15 | 3,552 |
| 08/05/2022 | 2.21 | 2.10 | 2.21 | 29,235 | 31 | 13,411 |
| 03/04/2022 | 2.18 | 2.04 | 2.18 | 13,049 | 25 | 6,153 |
| 01/03/2022 | 2.29 | 2.22 | 2.28 | 23,683 | 43 | 10,464 |
| 01/02/2022 | 2.26 | 2.15 | 2.23 | 17,777 | 23 | 8,069 |
| 02/01/2022 | 2.27 | 2.18 | 2.22 | 25,692 | 26 | 11,602 |
| 01/12/2021 | 2.22 | 2.15 | 2.19 | 16,558 | 27 | 7,548 |
| 01/11/2021 | 2.22 | 2.11 | 2.20 | 22,025 | 17 | 10,143 |
| 03/10/2021 | 2.30 | 2.10 | 2.19 | 36,712 | 44 | 17,145 |
| 01/09/2021 | 2.20 | 2.12 | 2.19 | 32,779 | 65 | 15,105 |
| 01/08/2021 | 2.27 | 2.19 | 2.24 | 53,990 | 53 | 24,200 |
| 01/07/2021 | 2.30 | 2.13 | 2.30 | 57,945 | 45 | 26,437 |
| 01/06/2021 | 2.16 | 2.08 | 2.16 | 62,427 | 62 | 29,577 |
| 02/05/2021 | 2.18 | 2.00 | 2.07 | 65,531 | 50 | 31,081 |
| 01/04/2021 | 2.29 | 2.08 | 2.16 | 10,867 | 20 | 5,029 |
| 01/03/2021 | 2.17 | 2.10 | 2.15 | 20,925 | 30 | 9,870 |