THE JORDAN WORSTED MILLS Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.08
Last Closing2.09
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.08
Opening Price2.08
No. of Shares350
Div6.73
Change-0.01
Closing Price2.08
Average Price2.08
P/E16.28
Value Traded728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2023 | 2.19 | 2.13 | 2.19 | 3,042 | 8 | 1,398 |
| 10/10/2023 | 2.14 | 2.14 | 2.14 | 225 | 1 | 105 |
| 09/10/2023 | 2.15 | 2.15 | 2.15 | 4,762 | 9 | 2,215 |
| 05/10/2023 | 2.19 | 2.19 | 2.19 | 16,329 | 12 | 7,456 |
| 04/10/2023 | 2.19 | 2.18 | 2.19 | 2,502 | 4 | 1,143 |
| 18/09/2023 | 2.20 | 2.14 | 2.20 | 5,654 | 12 | 2,615 |
| 17/09/2023 | 2.15 | 2.09 | 2.15 | 5,402 | 9 | 2,580 |
| 14/09/2023 | 2.14 | 2.10 | 2.10 | 5,065 | 7 | 2,400 |
| 13/09/2023 | 2.15 | 2.11 | 2.14 | 4,551 | 6 | 2,143 |
| 12/09/2023 | 2.17 | 2.10 | 2.17 | 4,202 | 4 | 2,001 |
| 06/09/2023 | 2.14 | 2.10 | 2.14 | 7,459 | 4 | 3,491 |
| 05/09/2023 | 2.10 | 2.10 | 2.10 | 6 | 1 | 3 |
| 03/09/2023 | 2.10 | 2.10 | 2.10 | 25 | 2 | 12 |
| 31/08/2023 | 2.10 | 2.10 | 2.10 | 347 | 1 | 165 |
| 30/08/2023 | 2.12 | 2.12 | 2.12 | 5,241 | 4 | 2,472 |
| 29/08/2023 | 2.12 | 2.12 | 2.12 | 954 | 1 | 450 |
| 27/08/2023 | 2.12 | 2.10 | 2.12 | 1,815 | 3 | 856 |
| 23/08/2023 | 2.10 | 2.10 | 2.10 | 1,155 | 2 | 550 |
| 22/08/2023 | 2.12 | 2.09 | 2.12 | 4,820 | 9 | 2,285 |
| 17/08/2023 | 2.13 | 2.13 | 2.13 | 1,065 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2022 | 2.17 | 2.17 | 2.17 | 326 | 1 | 150 |
| 23/10/2022 | 2.18 | 2.17 | 2.17 | 2,559 | 5 | 1,175 |
| 16/10/2022 | 2.22 | 2.19 | 2.20 | 1,089 | 7 | 495 |
| 09/10/2022 | 2.24 | 2.24 | 2.24 | 470 | 2 | 210 |
| 02/10/2022 | 2.23 | 2.18 | 2.18 | 243 | 2 | 110 |
| 18/09/2022 | 2.25 | 2.19 | 2.20 | 17,602 | 25 | 7,961 |
| 11/09/2022 | 2.25 | 2.20 | 2.25 | 3,071 | 8 | 1,372 |
| 04/09/2022 | 2.22 | 2.20 | 2.20 | 15,527 | 13 | 7,025 |
| 28/08/2022 | 2.24 | 2.23 | 2.23 | 12,171 | 16 | 5,450 |
| 21/08/2022 | 2.29 | 2.25 | 2.25 | 1,432 | 3 | 632 |
| 14/08/2022 | 2.26 | 2.24 | 2.24 | 14,864 | 12 | 6,602 |
| 07/08/2022 | 2.29 | 2.25 | 2.29 | 14,974 | 13 | 6,606 |
| 31/07/2022 | 2.28 | 2.25 | 2.26 | 20,025 | 21 | 8,838 |
| 24/07/2022 | 2.27 | 2.25 | 2.27 | 95,065 | 19 | 42,235 |
| 17/07/2022 | 2.26 | 2.24 | 2.24 | 967 | 3 | 431 |
| 13/07/2022 | 2.26 | 2.26 | 2.26 | 2,260 | 1 | 1,000 |
| 03/07/2022 | 2.32 | 2.23 | 2.25 | 29,896 | 27 | 13,061 |
| 26/06/2022 | 2.28 | 2.22 | 2.28 | 2,722 | 5 | 1,220 |
| 19/06/2022 | 2.30 | 2.21 | 2.30 | 2,924 | 8 | 1,322 |
| 05/06/2022 | 2.24 | 2.24 | 2.24 | 2,240 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2019 | 2.85 | 2.68 | 2.80 | 24,070 | 50 | 8,689 |
| 02/01/2019 | 2.99 | 2.61 | 2.70 | 20,422 | 36 | 7,598 |
| 02/12/2018 | 3.00 | 2.60 | 3.00 | 45,489 | 41 | 17,107 |
| 01/11/2018 | 2.80 | 2.62 | 2.62 | 86,789 | 55 | 32,810 |
| 01/10/2018 | 3.02 | 2.82 | 2.82 | 23,619 | 30 | 8,225 |
| 02/09/2018 | 3.09 | 2.80 | 3.04 | 125,250 | 85 | 41,282 |
| 01/08/2018 | 2.81 | 2.70 | 2.81 | 26,751 | 40 | 9,684 |
| 01/07/2018 | 2.75 | 2.60 | 2.70 | 26,994 | 41 | 10,138 |
| 03/06/2018 | 2.83 | 2.80 | 2.80 | 23,040 | 30 | 8,214 |
| 02/05/2018 | 2.95 | 2.80 | 2.85 | 32,543 | 25 | 11,471 |
| 01/04/2018 | 3.15 | 2.89 | 2.91 | 68,022 | 63 | 22,224 |
| 01/03/2018 | 3.17 | 3.07 | 3.17 | 52,646 | 39 | 16,898 |
| 01/02/2018 | 3.34 | 3.12 | 3.15 | 211,532 | 70 | 65,365 |
| 02/01/2018 | 3.33 | 3.12 | 3.33 | 4,385 | 14 | 1,367 |
| 03/12/2017 | 3.38 | 3.12 | 3.36 | 33,891 | 31 | 10,604 |
| 01/11/2017 | 3.21 | 3.11 | 3.15 | 41,371 | 40 | 13,146 |
| 01/10/2017 | 3.36 | 3.11 | 3.12 | 142,223 | 41 | 44,170 |
| 05/09/2017 | 3.38 | 3.25 | 3.25 | 27,751 | 40 | 8,329 |
| 01/08/2017 | 3.60 | 3.25 | 3.36 | 122,219 | 84 | 35,417 |
| 02/07/2017 | 3.70 | 3.61 | 3.65 | 46,049 | 28 | 12,639 |