Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions3
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares1,825
Div0.00
Change0.02
Closing Price0.53
Average Price0.52
P/E46.41
Value Traded947

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2023 0.51 0.51 0.51 357 2 700
03/04/2023 0.52 0.52 0.52 64 2 123
02/04/2023 0.53 0.50 0.53 7,473 10 14,796
30/03/2023 0.53 0.52 0.52 4,499 6 8,626
29/03/2023 0.54 0.52 0.54 243,339 70 455,388
28/03/2023 0.52 0.50 0.52 545,518 45 1,049,817
27/03/2023 0.50 0.50 0.50 5,000 5 10,000
26/03/2023 0.50 0.50 0.50 7,500 10 15,000
23/03/2023 0.50 0.50 0.50 9,970 5 19,939
22/03/2023 0.50 0.50 0.50 23 1 45
21/03/2023 0.50 0.50 0.50 50 1 100
15/03/2023 0.51 0.50 0.50 26,146 16 52,287
14/03/2023 0.52 0.51 0.51 7,415 6 14,460
08/03/2023 0.51 0.51 0.51 45,390 1 89,000
07/03/2023 0.52 0.51 0.51 6,172 7 12,063
06/03/2023 0.51 0.51 0.51 5,100 6 10,000
05/03/2023 0.51 0.51 0.51 6,120 6 12,000
01/03/2023 0.52 0.51 0.52 34 2 65
28/02/2023 0.52 0.51 0.52 2,131 6 4,129
27/02/2023 0.52 0.51 0.51 822 7 1,612
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.37 0.35 0.37 12,626 26 34,454
13/09/2020 0.37 0.35 0.36 5,251 18 14,564
06/09/2020 0.38 0.37 0.37 9,755 17 26,298
30/08/2020 0.37 0.34 0.37 12,897 33 36,732
23/08/2020 0.36 0.35 0.35 13,827 30 39,503
16/08/2020 0.37 0.36 0.36 2,839 9 7,800
09/08/2020 0.37 0.35 0.36 10,498 23 29,123
04/08/2020 0.39 0.38 0.38 419 5 1,100
26/07/2020 0.41 0.38 0.39 114,652 32 286,970
19/07/2020 0.40 0.37 0.39 125,976 94 318,527
12/07/2020 0.37 0.35 0.37 13,813 27 37,925
05/07/2020 0.36 0.34 0.36 2,213 18 6,393
28/06/2020 0.36 0.34 0.35 12,005 32 35,216
21/06/2020 0.37 0.36 0.36 33,223 16 89,830
14/06/2020 0.36 0.35 0.36 26,778 27 75,647
07/06/2020 0.36 0.34 0.35 4,414 13 12,766
31/05/2020 0.35 0.34 0.35 3,985 11 11,715
26/05/2020 0.35 0.34 0.34 1,990 7 5,850
17/05/2020 0.34 0.34 0.34 170 1 500
15/03/2020 0.36 0.34 0.35 782 8 2,283
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 0.97 0.85 0.94 2,303,456 591 2,473,341
01/12/2008 1.06 0.88 0.88 1,394,746 429 1,500,270
02/11/2008 1.30 0.90 0.96 712,838 1,027 649,927
05/10/2008 1.41 1.02 1.13 712,496 815 595,135
01/09/2008 1.52 1.33 1.43 855,807 727 595,356
03/08/2008 1.66 1.47 1.50 1,167,186 889 760,535
01/07/2008 1.71 1.53 1.67 1,735,911 1,238 1,086,793
01/06/2008 1.74 1.54 1.58 2,074,414 1,533 1,242,067
04/05/2008 1.89 1.65 1.67 1,714,923 1,082 1,003,340
01/04/2008 2.06 1.95 1.98 5,546,666 2,815 2,766,114
02/03/2008 2.11 1.91 2.01 9,029,778 4,103 4,512,312
02/02/2008 2.01 1.90 1.95 7,663,129 2,487 3,952,678
02/01/2008 2.06 1.84 1.91 8,736,984 3,913 4,470,600
02/12/2007 1.97 1.76 1.86 6,004,921 3,109 3,218,163
01/11/2007 1.94 1.75 1.76 7,656,146 3,702 4,131,949
01/10/2007 1.85 1.57 1.82 7,016,639 3,797 4,085,845
02/09/2007 1.71 1.53 1.56 4,333,943 1,938 2,661,223
01/08/2007 1.71 1.49 1.57 4,678,100 2,474 2,927,715
01/07/2007 1.79 1.66 1.68 983,401 917 570,772
03/06/2007 1.80 1.70 1.74 871,813 823 493,994