Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.67

Last Closing0.66

No. of Transactions30

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares38,253

Div0.00

Change0.01

Closing Price0.67

Average Price0.67

P/E31.76

Value Traded25,454

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2025	0.53	0.53	0.53	206	3	388
12/02/2025	0.55	0.53	0.55	498,823	8	941,155
11/02/2025	0.54	0.53	0.54	2,466	3	4,650
10/02/2025	0.53	0.52	0.53	84	2	160
09/02/2025	0.53	0.53	0.53	530	1	1,000
06/02/2025	0.53	0.52	0.52	17,959	28	33,957
05/02/2025	0.55	0.54	0.54	11,146	10	20,548
04/02/2025	0.56	0.54	0.56	11,712	7	21,307
03/02/2025	0.56	0.55	0.55	8,608	12	15,650
02/02/2025	0.56	0.53	0.55	14,724	25	27,150
30/01/2025	0.55	0.53	0.54	835	5	1,546
29/01/2025	0.56	0.54	0.54	2,190	10	4,053
28/01/2025	0.56	0.53	0.56	3,266	6	6,160
27/01/2025	0.56	0.55	0.55	3,870	7	7,000
26/01/2025	0.59	0.57	0.57	3,679	7	6,453
23/01/2025	0.60	0.58	0.60	271	4	465
22/01/2025	0.61	0.61	0.61	31	1	50
21/01/2025	0.60	0.60	0.60	1,800	6	3,000
20/01/2025	0.61	0.57	0.61	11,506	20	19,075
19/01/2025	0.59	0.57	0.59	15,065	17	25,670

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2022	0.52	0.48	0.50	30,652	71	61,755
20/03/2022	0.53	0.49	0.52	47,015	107	91,842
13/03/2022	0.49	0.46	0.49	52,452	109	108,380
06/03/2022	0.52	0.47	0.50	101,431	170	206,531
27/02/2022	0.48	0.44	0.48	170,838	162	379,989
20/02/2022	0.52	0.47	0.47	71,872	162	147,368
13/02/2022	0.57	0.52	0.52	58,806	107	108,285
06/02/2022	0.59	0.55	0.57	91,966	130	161,081
30/01/2022	0.63	0.58	0.59	121,133	198	201,498
23/01/2022	0.64	0.57	0.61	378,826	462	623,509
16/01/2022	0.61	0.55	0.61	298,337	256	521,489
09/01/2022	0.55	0.48	0.55	182,830	222	349,227
02/01/2022	0.50	0.47	0.50	34,902	46	72,710
26/12/2021	0.49	0.45	0.48	29,036	59	61,744
19/12/2021	0.47	0.46	0.47	14,000	54	30,354
12/12/2021	0.49	0.46	0.48	51,440	144	109,232
05/12/2021	0.51	0.48	0.50	53,304	134	108,549
28/11/2021	0.50	0.48	0.50	56,260	148	114,417
21/11/2021	0.53	0.47	0.51	200,390	354	396,561
14/11/2021	0.49	0.45	0.49	56,454	115	119,710

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2009	0.95	0.88	0.90	632,498	919	694,097
01/04/2009	0.96	0.88	0.89	831,475	1,319	908,336
01/03/2009	0.96	0.88	0.92	728,523	1,133	791,340
01/02/2009	1.11	0.93	0.94	3,404,115	2,324	3,346,060
04/01/2009	0.97	0.85	0.94	2,303,456	591	2,473,341
01/12/2008	1.06	0.88	0.88	1,394,746	429	1,500,270
02/11/2008	1.30	0.90	0.96	712,838	1,027	649,927
05/10/2008	1.41	1.02	1.13	712,496	815	595,135
01/09/2008	1.52	1.33	1.43	855,807	727	595,356
03/08/2008	1.66	1.47	1.50	1,167,186	889	760,535
01/07/2008	1.71	1.53	1.67	1,735,911	1,238	1,086,793
01/06/2008	1.74	1.54	1.58	2,074,414	1,533	1,242,067
04/05/2008	1.89	1.65	1.67	1,714,923	1,082	1,003,340
01/04/2008	2.06	1.95	1.98	5,546,666	2,815	2,766,114
02/03/2008	2.11	1.91	2.01	9,029,778	4,103	4,512,312
02/02/2008	2.01	1.90	1.95	7,663,129	2,487	3,952,678
02/01/2008	2.06	1.84	1.91	8,736,984	3,913	4,470,600
02/12/2007	1.97	1.76	1.86	6,004,921	3,109	3,218,163
01/11/2007	1.94	1.75	1.76	7,656,146	3,702	4,131,949
01/10/2007	1.85	1.57	1.82	7,016,639	3,797	4,085,845

Download Table