Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares8,320
Div2.78
Change-0.02
Closing Price0.72
Average Price0.72
P/E25.86
Value Traded6,018

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2025 0.57 0.55 0.57 296 6 528
01/09/2025 0.56 0.55 0.56 66 2 120
27/08/2025 0.54 0.54 0.54 5,400 3 10,000
26/08/2025 0.57 0.55 0.56 3,221 12 5,855
25/08/2025 0.57 0.54 0.57 1,091 6 1,943
24/08/2025 0.55 0.55 0.55 452 1 822
21/08/2025 0.55 0.55 0.55 35 2 63
18/08/2025 0.55 0.55 0.55 75 1 136
14/08/2025 0.57 0.54 0.57 5,673 5 10,400
13/08/2025 0.59 0.55 0.56 7,885 17 14,072
12/08/2025 0.57 0.56 0.57 7,894 7 14,020
11/08/2025 0.55 0.53 0.55 7,067 9 12,851
10/08/2025 0.55 0.53 0.53 358 6 667
07/08/2025 0.53 0.53 0.53 22 1 42
06/08/2025 0.55 0.55 0.55 55 1 100
05/08/2025 0.53 0.53 0.53 518 4 977
04/08/2025 0.54 0.53 0.54 249,620 4 462,263
03/08/2025 0.55 0.53 0.55 8,055 4 15,195
31/07/2025 0.53 0.53 0.53 5,879 11 11,092
30/07/2025 0.54 0.54 0.54 4,752 4 8,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 0.45 0.43 0.44 21,713 50 49,716
05/09/2021 0.47 0.43 0.44 176,404 216 388,288
29/08/2021 0.48 0.44 0.46 178,207 275 386,005
22/08/2021 0.47 0.40 0.46 235,522 278 530,490
15/08/2021 0.42 0.39 0.42 23,468 53 57,809
08/08/2021 0.40 0.38 0.40 18,925 44 47,803
01/08/2021 0.41 0.39 0.39 18,907 64 47,574
25/07/2021 0.40 0.38 0.39 9,773 33 25,040
18/07/2021 0.40 0.39 0.40 1,980 8 5,075
11/07/2021 0.39 0.38 0.39 10,004 21 25,985
04/07/2021 0.40 0.39 0.40 31,888 65 81,199
27/06/2021 0.42 0.39 0.41 45,188 88 113,650
20/06/2021 0.45 0.39 0.42 129,902 259 303,532
13/06/2021 0.41 0.39 0.40 40,360 96 100,779
06/06/2021 0.41 0.38 0.40 265,183 308 684,534
30/05/2021 0.41 0.39 0.40 2,637 12 6,593
23/05/2021 0.41 0.39 0.41 4,551 25 11,431
16/05/2021 0.41 0.39 0.39 10,193 16 26,031
09/05/2021 0.40 0.39 0.40 1,954 9 4,894
02/05/2021 0.40 0.38 0.39 4,000 13 10,300
Download Table