Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 18/05/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions10
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,537
Div3.13
Change0.00
Closing Price0.64
Average Price0.64
P/E29.17
Value Traded4,184

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2025 0.53 0.53 0.53 26,500 1 50,000
09/01/2025 0.53 0.51 0.53 5,052 16 9,560
07/01/2025 0.53 0.52 0.53 261 2 500
06/01/2025 0.52 0.51 0.52 1,614 4 3,165
05/01/2025 0.51 0.51 0.51 1,521 2 2,983
02/01/2025 0.51 0.51 0.51 293 1 575
30/12/2024 0.53 0.53 0.53 133 1 250
29/12/2024 0.53 0.52 0.52 2,387 6 4,575
26/12/2024 0.53 0.52 0.53 4,306 8 8,200
24/12/2024 0.52 0.52 0.52 538 2 1,035
23/12/2024 0.52 0.52 0.52 923 4 1,775
19/12/2024 0.52 0.52 0.52 6,876 15 13,224
18/12/2024 0.52 0.52 0.52 299 1 575
16/12/2024 0.52 0.52 0.52 1,560 3 3,000
15/12/2024 0.53 0.52 0.52 2,220 6 4,250
12/12/2024 0.52 0.52 0.52 7,779 16 14,960
11/12/2024 0.52 0.52 0.52 15 1 29
10/12/2024 0.52 0.52 0.52 3,697 7 7,110
09/12/2024 0.53 0.53 0.53 1,590 3 3,000
08/12/2024 0.54 0.52 0.53 3,863 7 7,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2021 0.42 0.39 0.42 3,210 18 7,900
21/03/2021 0.40 0.40 0.40 533 4 1,332
14/03/2021 0.42 0.39 0.41 44,657 80 107,527
07/03/2021 0.41 0.38 0.40 21,353 46 54,566
28/02/2021 0.44 0.39 0.39 113,059 134 266,177
21/02/2021 0.40 0.38 0.40 12,375 29 31,500
14/02/2021 0.39 0.39 0.39 1,250 5 3,205
07/02/2021 0.41 0.39 0.40 4,072 15 10,228
31/01/2021 0.41 0.39 0.40 5,645 6 14,049
24/01/2021 0.40 0.39 0.39 752 4 1,900
17/01/2021 0.41 0.39 0.41 8,101 22 20,390
10/01/2021 0.42 0.40 0.40 105,820 102 257,666
03/01/2021 0.39 0.36 0.39 44,519 52 116,632
27/12/2020 0.36 0.35 0.36 12,067 25 33,658
20/12/2020 0.38 0.36 0.36 19,274 35 52,542
13/12/2020 0.37 0.35 0.37 20,067 61 55,653
06/12/2020 0.35 0.34 0.35 16,038 32 46,550
29/11/2020 0.35 0.34 0.35 11,085 28 32,566
22/11/2020 0.34 0.34 0.34 1,508 10 4,435
15/11/2020 0.34 0.34 0.34 12 1 36
Download Table