Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions10

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares6,537

Div3.13

Change0.00

Closing Price0.64

Average Price0.64

P/E29.17

Value Traded4,184

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2025	0.54	0.53	0.54	753	3	1,402
17/03/2025	0.53	0.53	0.53	265	1	500
12/03/2025	0.54	0.54	0.54	270	1	500
11/03/2025	0.56	0.53	0.56	180	3	337
10/03/2025	0.54	0.54	0.54	216	2	400
09/03/2025	0.54	0.54	0.54	189	1	350
06/03/2025	0.54	0.54	0.54	1,624	4	3,008
05/03/2025	0.54	0.54	0.54	1,226	3	2,270
04/03/2025	0.55	0.54	0.55	350	3	637
03/03/2025	0.55	0.55	0.55	495	3	900
27/02/2025	0.57	0.55	0.57	3,950	6	7,000
25/02/2025	0.55	0.53	0.55	18,708	25	35,029
24/02/2025	0.55	0.55	0.55	127	1	230
23/02/2025	0.57	0.57	0.57	570	3	1,000
20/02/2025	0.57	0.56	0.56	337	2	600
19/02/2025	0.58	0.57	0.58	1,036	2	1,800
18/02/2025	0.57	0.56	0.57	3,270	11	5,775
17/02/2025	0.55	0.54	0.55	10,581	20	19,296
13/02/2025	0.53	0.53	0.53	206	3	388
12/02/2025	0.55	0.53	0.55	498,823	8	941,155

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2022	0.50	0.47	0.50	34,902	46	72,710
26/12/2021	0.49	0.45	0.48	29,036	59	61,744
19/12/2021	0.47	0.46	0.47	14,000	54	30,354
12/12/2021	0.49	0.46	0.48	51,440	144	109,232
05/12/2021	0.51	0.48	0.50	53,304	134	108,549
28/11/2021	0.50	0.48	0.50	56,260	148	114,417
21/11/2021	0.53	0.47	0.51	200,390	354	396,561
14/11/2021	0.49	0.45	0.49	56,454	115	119,710
07/11/2021	0.47	0.45	0.47	29,158	64	63,260
31/10/2021	0.49	0.46	0.47	46,043	77	97,551
24/10/2021	0.49	0.44	0.49	83,151	209	176,639
17/10/2021	0.49	0.45	0.46	178,908	284	380,547
10/10/2021	0.50	0.46	0.47	296,649	404	629,040
03/10/2021	0.49	0.43	0.49	257,365	383	552,435
26/09/2021	0.43	0.41	0.43	15,121	53	36,081
19/09/2021	0.44	0.41	0.43	30,390	57	72,267
12/09/2021	0.45	0.43	0.44	21,713	50	49,716
05/09/2021	0.47	0.43	0.44	176,404	216	388,288
29/08/2021	0.48	0.44	0.46	178,207	275	386,005
22/08/2021	0.47	0.40	0.46	235,522	278	530,490

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2007	1.94	1.75	1.76	7,656,146	3,702	4,131,949
01/10/2007	1.85	1.57	1.82	7,016,639	3,797	4,085,845
02/09/2007	1.71	1.53	1.56	4,333,943	1,938	2,661,223
01/08/2007	1.71	1.49	1.57	4,678,100	2,474	2,927,715
01/07/2007	1.79	1.66	1.68	983,401	917	570,772
03/06/2007	1.80	1.70	1.74	871,813	823	493,994
01/05/2007	1.84	1.66	1.77	1,400,726	1,174	785,865
01/04/2007	1.85	1.62	1.67	1,396,917	1,261	788,146
01/03/2007	1.98	1.73	1.74	1,423,597	1,327	771,200
01/02/2007	2.04	1.79	1.96	6,959,906	4,390	3,598,216
07/01/2007	1.87	1.53	1.87	4,528,959	3,429	2,590,219
03/12/2006	1.71	1.35	1.51	1,602,438	1,766	1,038,517
01/11/2006	1.99	1.49	1.51	1,306,368	1,725	770,484
01/10/2006	2.15	1.89	1.93	2,890,602	2,139	1,436,831
03/09/2006	2.57	1.95	2.08	2,243,044	1,659	958,871
01/08/2006	2.67	1.69	2.50	6,724,531	4,178	2,912,905
02/07/2006	2.54	2.06	2.54	561,732	889	243,042
01/06/2006	3.12	2.12	2.30	1,091,156	1,031	407,911
01/05/2006	3.74	2.80	3.12	3,431,439	2,297	1,026,318
02/04/2006	3.10	2.17	2.84	2,226,568	1,462	814,680

Download Table