Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares8,320

Div2.78

Change-0.02

Closing Price0.72

Average Price0.72

P/E25.86

Value Traded6,018

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2025	0.60	0.60	0.60	396	1	660
25/11/2025	0.61	0.61	0.61	379	1	621
23/11/2025	0.60	0.60	0.60	709	3	1,181
19/11/2025	0.62	0.60	0.62	12,505	5	20,171
17/11/2025	0.63	0.62	0.63	2,815	2	4,500
16/11/2025	0.61	0.60	0.60	3,620	4	5,950
13/11/2025	0.63	0.60	0.63	23,381	12	38,209
11/11/2025	0.60	0.57	0.60	9,740	10	16,535
10/11/2025	0.58	0.57	0.58	31,869	15	54,998
09/11/2025	0.57	0.56	0.57	4,520	4	7,982
05/11/2025	0.56	0.55	0.55	186	4	337
26/10/2025	0.56	0.55	0.55	17,419	14	31,500
23/10/2025	0.56	0.56	0.56	181	1	324
22/10/2025	0.58	0.57	0.58	2,851	2	5,000
21/10/2025	0.56	0.56	0.56	1,120	3	2,000
20/10/2025	0.57	0.57	0.57	57	2	100
19/10/2025	0.57	0.56	0.57	5,400	4	9,625
16/10/2025	0.56	0.56	0.56	1,680	5	3,000
15/10/2025	0.57	0.56	0.56	40	3	71
14/10/2025	0.56	0.56	0.56	5,572	6	9,950

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2022	0.58	0.54	0.57	27,823	54	49,693
19/06/2022	0.56	0.53	0.55	113,337	122	207,318
12/06/2022	0.56	0.50	0.55	158,866	154	295,113
05/06/2022	0.50	0.50	0.50	16,678	46	33,356
29/05/2022	0.51	0.50	0.50	21,638	61	43,226
22/05/2022	0.51	0.49	0.51	12,545	28	25,086
15/05/2022	0.55	0.51	0.52	62,005	58	118,840
08/05/2022	0.53	0.49	0.53	118,297	118	232,984
24/04/2022	0.51	0.49	0.49	1,512	6	3,050
17/04/2022	0.55	0.49	0.50	115,115	138	217,163
10/04/2022	0.51	0.49	0.51	7,784	13	15,675
03/04/2022	0.52	0.48	0.51	34,936	65	70,748
27/03/2022	0.52	0.48	0.50	30,652	71	61,755
20/03/2022	0.53	0.49	0.52	47,015	107	91,842
13/03/2022	0.49	0.46	0.49	52,452	109	108,380
06/03/2022	0.52	0.47	0.50	101,431	170	206,531
27/02/2022	0.48	0.44	0.48	170,838	162	379,989
20/02/2022	0.52	0.47	0.47	71,872	162	147,368
13/02/2022	0.57	0.52	0.52	58,806	107	108,285
06/02/2022	0.59	0.55	0.57	91,966	130	161,081

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2008	1.89	1.65	1.67	1,714,923	1,082	1,003,340
01/04/2008	2.06	1.95	1.98	5,546,666	2,815	2,766,114
02/03/2008	2.11	1.91	2.01	9,029,778	4,103	4,512,312
02/02/2008	2.01	1.90	1.95	7,663,129	2,487	3,952,678
02/01/2008	2.06	1.84	1.91	8,736,984	3,913	4,470,600
02/12/2007	1.97	1.76	1.86	6,004,921	3,109	3,218,163
01/11/2007	1.94	1.75	1.76	7,656,146	3,702	4,131,949
01/10/2007	1.85	1.57	1.82	7,016,639	3,797	4,085,845
02/09/2007	1.71	1.53	1.56	4,333,943	1,938	2,661,223
01/08/2007	1.71	1.49	1.57	4,678,100	2,474	2,927,715
01/07/2007	1.79	1.66	1.68	983,401	917	570,772
03/06/2007	1.80	1.70	1.74	871,813	823	493,994
01/05/2007	1.84	1.66	1.77	1,400,726	1,174	785,865
01/04/2007	1.85	1.62	1.67	1,396,917	1,261	788,146
01/03/2007	1.98	1.73	1.74	1,423,597	1,327	771,200
01/02/2007	2.04	1.79	1.96	6,959,906	4,390	3,598,216
07/01/2007	1.87	1.53	1.87	4,528,959	3,429	2,590,219
03/12/2006	1.71	1.35	1.51	1,602,438	1,766	1,038,517
01/11/2006	1.99	1.49	1.51	1,306,368	1,725	770,484
01/10/2006	2.15	1.89	1.93	2,890,602	2,139	1,436,831

Download Table