AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions47
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares22,322
Div4.88
Change0.00
Closing Price2.56
Average Price2.55
P/E12.06
Value Traded56,875
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2025 | 1.63 | 1.58 | 1.60 | 60,701 | 75 | 37,960 |
| 30/04/2025 | 1.55 | 1.52 | 1.55 | 43,206 | 23 | 28,360 |
| 29/04/2025 | 1.56 | 1.53 | 1.55 | 36,701 | 28 | 23,690 |
| 27/04/2025 | 1.65 | 1.63 | 1.65 | 74,955 | 64 | 45,544 |
| 24/04/2025 | 1.64 | 1.62 | 1.64 | 52,957 | 22 | 32,649 |
| 23/04/2025 | 1.64 | 1.63 | 1.64 | 10,003 | 8 | 6,130 |
| 22/04/2025 | 1.65 | 1.63 | 1.65 | 12,804 | 8 | 7,849 |
| 21/04/2025 | 1.65 | 1.63 | 1.65 | 406,496 | 36 | 247,841 |
| 20/04/2025 | 1.66 | 1.64 | 1.64 | 24,558 | 16 | 14,962 |
| 17/04/2025 | 1.66 | 1.65 | 1.66 | 8,737 | 21 | 5,293 |
| 16/04/2025 | 1.67 | 1.65 | 1.67 | 746,983 | 33 | 449,983 |
| 15/04/2025 | 1.67 | 1.65 | 1.66 | 386,145 | 25 | 232,663 |
| 14/04/2025 | 1.66 | 1.63 | 1.66 | 631,205 | 27 | 382,546 |
| 13/04/2025 | 1.66 | 1.64 | 1.66 | 8,492 | 23 | 5,140 |
| 10/04/2025 | 1.66 | 1.63 | 1.66 | 363,816 | 25 | 221,829 |
| 09/04/2025 | 1.65 | 1.61 | 1.65 | 699,401 | 18 | 431,658 |
| 08/04/2025 | 1.65 | 1.65 | 1.65 | 198 | 3 | 120 |
| 07/04/2025 | 1.63 | 1.60 | 1.63 | 12,138 | 27 | 7,536 |
| 06/04/2025 | 1.68 | 1.65 | 1.67 | 13,161 | 30 | 7,914 |
| 03/04/2025 | 1.68 | 1.66 | 1.68 | 2,319 | 14 | 1,390 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2021 | 1.42 | 1.40 | 1.41 | 69,144 | 92 | 48,974 |
| 05/12/2021 | 1.42 | 1.39 | 1.41 | 54,571 | 117 | 38,960 |
| 28/11/2021 | 1.40 | 1.35 | 1.38 | 169,706 | 171 | 124,622 |
| 21/11/2021 | 1.42 | 1.38 | 1.40 | 84,093 | 86 | 59,889 |
| 14/11/2021 | 1.42 | 1.36 | 1.39 | 132,118 | 157 | 95,389 |
| 07/11/2021 | 1.46 | 1.39 | 1.40 | 325,197 | 220 | 230,232 |
| 31/10/2021 | 1.47 | 1.35 | 1.44 | 1,025,551 | 634 | 724,342 |
| 24/10/2021 | 1.35 | 1.29 | 1.31 | 323,840 | 283 | 246,696 |
| 17/10/2021 | 1.30 | 1.27 | 1.30 | 65,594 | 74 | 50,716 |
| 10/10/2021 | 1.30 | 1.25 | 1.29 | 114,444 | 92 | 89,787 |
| 03/10/2021 | 1.30 | 1.26 | 1.26 | 69,930 | 82 | 54,988 |
| 26/09/2021 | 1.28 | 1.23 | 1.25 | 116,547 | 127 | 93,096 |
| 19/09/2021 | 1.24 | 1.22 | 1.24 | 33,129 | 41 | 26,904 |
| 12/09/2021 | 1.24 | 1.22 | 1.24 | 49,577 | 78 | 40,219 |
| 05/09/2021 | 1.24 | 1.22 | 1.24 | 78,995 | 84 | 64,593 |
| 29/08/2021 | 1.24 | 1.22 | 1.24 | 82,511 | 78 | 67,173 |
| 22/08/2021 | 1.24 | 1.21 | 1.22 | 89,066 | 86 | 72,800 |
| 15/08/2021 | 1.24 | 1.21 | 1.22 | 74,937 | 84 | 61,504 |
| 08/08/2021 | 1.24 | 1.20 | 1.23 | 78,499 | 103 | 64,560 |
| 01/08/2021 | 1.29 | 1.24 | 1.24 | 130,627 | 206 | 103,717 |