Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 08/05/2024
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions54
SectorUtilities and Energy
Low Price1.56
Opening Price1.58
No. of Shares197,814
Div6.37
Change-0.03
Closing Price1.57
Average Price1.58
P/E8.52
Value Traded312,738

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2023 2.51 2.42 2.51 110,172 110 44,749
10/04/2023 2.60 2.51 2.53 107,840 78 42,319
09/04/2023 2.64 2.57 2.61 32,542 34 12,483
06/04/2023 2.66 2.55 2.62 54,111 59 20,695
30/03/2023 2.72 2.67 2.70 179,173 58 66,375
29/03/2023 2.77 2.70 2.72 178,243 84 65,301
28/03/2023 2.72 2.69 2.72 252,059 87 93,243
27/03/2023 2.70 2.69 2.70 28,408 20 10,523
26/03/2023 2.71 2.68 2.70 28,658 28 10,622
23/03/2023 2.69 2.67 2.69 24,670 17 9,205
22/03/2023 2.76 2.60 2.64 143,896 125 53,396
21/03/2023 2.62 2.58 2.61 33,618 50 12,967
20/03/2023 2.68 2.56 2.60 115,431 101 44,016
19/03/2023 2.73 2.69 2.72 83,664 92 30,824
16/03/2023 2.75 2.71 2.73 63,121 58 23,174
15/03/2023 2.80 2.73 2.75 107,348 53 38,919
14/03/2023 2.82 2.74 2.78 285,350 146 102,605
13/03/2023 2.77 2.71 2.72 265,975 136 97,017
12/03/2023 2.80 2.64 2.69 480,453 260 177,886
09/03/2023 2.82 2.78 2.80 272,493 113 97,454
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 1.88 1.74 1.81 253,369 107 138,529
10/02/2019 1.89 1.80 1.80 353,335 114 189,760
03/02/2019 1.89 1.83 1.85 118,962 48 63,920
27/01/2019 1.87 1.81 1.85 150,050 55 81,718
20/01/2019 1.89 1.82 1.83 212,120 78 114,049
13/01/2019 1.88 1.82 1.84 11,645 22 6,269
06/01/2019 1.89 1.72 1.89 397,002 188 216,715
30/12/2018 1.94 1.81 1.84 42,903 47 22,663
23/12/2018 1.96 1.84 1.94 46,715 18 24,418
16/12/2018 1.98 1.94 1.97 262,557 29 133,950
09/12/2018 2.03 1.83 1.97 240,130 35 120,700
02/12/2018 2.00 1.95 1.97 90,215 20 45,368
25/11/2018 2.04 1.83 1.90 31,076 54 16,067
18/11/2018 2.05 1.98 2.00 308,408 88 152,659
11/11/2018 2.11 1.97 2.00 150,468 113 74,536
04/11/2018 2.23 1.98 2.03 448,487 278 215,161
28/10/2018 2.04 1.94 2.02 222,995 63 111,449
21/10/2018 2.04 1.97 2.04 251,794 70 125,055
14/10/2018 2.05 1.95 2.05 260,625 39 128,657
07/10/2018 2.07 1.98 1.98 779,674 77 382,373
Download Table