AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.48
Last Closing3.46
No. of Transactions69
SectorUtilities and Energy
Low Price3.45
Opening Price3.48
No. of Shares51,580
Div5.20
Change0.00
Closing Price3.46
Average Price3.46
P/E13.04
Value Traded178,473
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2025 | 1.93 | 1.91 | 1.92 | 3,876 | 19 | 2,022 |
| 24/09/2025 | 1.93 | 1.90 | 1.92 | 7,866 | 22 | 4,117 |
| 23/09/2025 | 1.92 | 1.89 | 1.91 | 33,295 | 52 | 17,528 |
| 22/09/2025 | 1.94 | 1.90 | 1.91 | 34,857 | 46 | 18,241 |
| 21/09/2025 | 1.95 | 1.92 | 1.95 | 67,877 | 74 | 35,084 |
| 18/09/2025 | 1.96 | 1.94 | 1.95 | 330,399 | 60 | 169,480 |
| 17/09/2025 | 1.98 | 1.94 | 1.95 | 41,330 | 56 | 21,068 |
| 16/09/2025 | 1.98 | 1.92 | 1.96 | 1,167,138 | 178 | 603,762 |
| 15/09/2025 | 1.93 | 1.90 | 1.92 | 1,064,901 | 71 | 554,578 |
| 14/09/2025 | 1.92 | 1.88 | 1.90 | 435,214 | 85 | 229,152 |
| 11/09/2025 | 1.90 | 1.89 | 1.90 | 25,404 | 24 | 13,440 |
| 10/09/2025 | 1.91 | 1.88 | 1.89 | 703,313 | 25 | 372,127 |
| 09/09/2025 | 1.90 | 1.89 | 1.89 | 45,881 | 25 | 24,263 |
| 08/09/2025 | 1.90 | 1.88 | 1.90 | 19,914 | 27 | 10,538 |
| 07/09/2025 | 1.89 | 1.88 | 1.89 | 4,330 | 13 | 2,303 |
| 03/09/2025 | 1.92 | 1.88 | 1.89 | 589,729 | 91 | 311,494 |
| 02/09/2025 | 1.89 | 1.88 | 1.89 | 6,342 | 14 | 3,363 |
| 01/09/2025 | 1.89 | 1.87 | 1.89 | 7,839 | 14 | 4,186 |
| 31/08/2025 | 1.90 | 1.87 | 1.89 | 1,233,251 | 46 | 655,918 |
| 28/08/2025 | 1.88 | 1.86 | 1.88 | 1,401,005 | 39 | 749,224 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2021 | 1.28 | 1.23 | 1.25 | 116,547 | 127 | 93,096 |
| 19/09/2021 | 1.24 | 1.22 | 1.24 | 33,129 | 41 | 26,904 |
| 12/09/2021 | 1.24 | 1.22 | 1.24 | 49,577 | 78 | 40,219 |
| 05/09/2021 | 1.24 | 1.22 | 1.24 | 78,995 | 84 | 64,593 |
| 29/08/2021 | 1.24 | 1.22 | 1.24 | 82,511 | 78 | 67,173 |
| 22/08/2021 | 1.24 | 1.21 | 1.22 | 89,066 | 86 | 72,800 |
| 15/08/2021 | 1.24 | 1.21 | 1.22 | 74,937 | 84 | 61,504 |
| 08/08/2021 | 1.24 | 1.20 | 1.23 | 78,499 | 103 | 64,560 |
| 01/08/2021 | 1.29 | 1.24 | 1.24 | 130,627 | 206 | 103,717 |
| 25/07/2021 | 1.35 | 1.26 | 1.31 | 314,582 | 404 | 242,742 |
| 18/07/2021 | 1.32 | 1.28 | 1.32 | 236,108 | 226 | 182,286 |
| 11/07/2021 | 1.26 | 1.21 | 1.26 | 96,838 | 155 | 78,252 |
| 04/07/2021 | 1.24 | 1.21 | 1.22 | 106,583 | 98 | 87,357 |
| 27/06/2021 | 1.25 | 1.21 | 1.23 | 327,814 | 135 | 266,702 |
| 20/06/2021 | 1.26 | 1.22 | 1.24 | 212,062 | 208 | 171,386 |
| 13/06/2021 | 1.27 | 1.21 | 1.25 | 537,223 | 491 | 431,043 |
| 06/06/2021 | 1.23 | 1.20 | 1.23 | 239,623 | 255 | 197,740 |
| 30/05/2021 | 1.27 | 1.17 | 1.20 | 1,068,948 | 693 | 887,182 |
| 23/05/2021 | 1.28 | 1.18 | 1.26 | 797,882 | 555 | 638,131 |
| 16/05/2021 | 1.22 | 1.16 | 1.20 | 170,936 | 201 | 143,318 |