AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions47
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares22,322
Div4.88
Change0.00
Closing Price2.56
Average Price2.55
P/E12.06
Value Traded56,875
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2025 | 1.66 | 1.64 | 1.64 | 17,683 | 37 | 10,782 |
| 28/01/2025 | 1.67 | 1.64 | 1.66 | 664 | 11 | 403 |
| 27/01/2025 | 1.68 | 1.65 | 1.67 | 28,219 | 37 | 17,017 |
| 26/01/2025 | 1.69 | 1.66 | 1.67 | 19,461 | 21 | 11,704 |
| 23/01/2025 | 1.69 | 1.66 | 1.69 | 19,682 | 23 | 11,768 |
| 22/01/2025 | 1.68 | 1.66 | 1.67 | 505,071 | 40 | 302,214 |
| 21/01/2025 | 1.68 | 1.66 | 1.68 | 4,155 | 15 | 2,499 |
| 20/01/2025 | 1.68 | 1.65 | 1.68 | 12,472 | 27 | 7,492 |
| 19/01/2025 | 1.69 | 1.67 | 1.67 | 16,519 | 21 | 9,802 |
| 16/01/2025 | 1.69 | 1.66 | 1.69 | 28,815 | 28 | 17,164 |
| 15/01/2025 | 1.69 | 1.65 | 1.68 | 243,436 | 37 | 145,706 |
| 14/01/2025 | 1.69 | 1.66 | 1.67 | 23,618 | 62 | 14,165 |
| 13/01/2025 | 1.70 | 1.68 | 1.69 | 60,431 | 79 | 35,737 |
| 12/01/2025 | 1.68 | 1.65 | 1.68 | 642,006 | 61 | 386,478 |
| 09/01/2025 | 1.65 | 1.62 | 1.65 | 23,640 | 51 | 14,529 |
| 08/01/2025 | 1.62 | 1.59 | 1.62 | 15,980 | 37 | 9,942 |
| 07/01/2025 | 1.60 | 1.56 | 1.60 | 66,761 | 51 | 42,316 |
| 06/01/2025 | 1.58 | 1.56 | 1.58 | 37,164 | 42 | 23,661 |
| 05/01/2025 | 1.59 | 1.55 | 1.58 | 32,312 | 40 | 20,617 |
| 02/01/2025 | 1.58 | 1.55 | 1.57 | 1,103,152 | 38 | 706,428 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 1.02 | 1.00 | 1.02 | 8,448 | 22 | 8,380 |
| 11/10/2020 | 1.02 | 1.01 | 1.02 | 8,052 | 24 | 7,940 |
| 04/10/2020 | 1.02 | 1.01 | 1.01 | 7,651 | 20 | 7,565 |
| 27/09/2020 | 1.02 | 1.00 | 1.02 | 22,847 | 35 | 22,525 |
| 20/09/2020 | 1.03 | 1.01 | 1.01 | 8,273 | 24 | 8,140 |
| 13/09/2020 | 1.03 | 1.01 | 1.03 | 5,238 | 18 | 5,100 |
| 06/09/2020 | 1.04 | 1.00 | 1.03 | 8,386 | 25 | 8,271 |
| 30/08/2020 | 1.01 | 0.98 | 1.01 | 3,553 | 15 | 3,563 |
| 23/08/2020 | 1.01 | 0.99 | 1.00 | 16,483 | 54 | 16,514 |
| 16/08/2020 | 1.04 | 1.00 | 1.01 | 12,351 | 41 | 12,249 |
| 09/08/2020 | 1.05 | 0.95 | 1.03 | 71,457 | 87 | 71,628 |
| 04/08/2020 | 1.08 | 1.04 | 1.04 | 21,421 | 40 | 20,448 |
| 26/07/2020 | 1.10 | 1.05 | 1.08 | 140,276 | 98 | 132,577 |
| 19/07/2020 | 1.10 | 1.06 | 1.08 | 28,246 | 46 | 26,299 |
| 12/07/2020 | 1.12 | 1.10 | 1.11 | 9,339 | 15 | 8,433 |
| 05/07/2020 | 1.09 | 1.07 | 1.09 | 8,654 | 27 | 8,011 |
| 28/06/2020 | 1.12 | 1.08 | 1.08 | 27,643 | 38 | 25,094 |
| 21/06/2020 | 1.15 | 1.11 | 1.12 | 28,605 | 50 | 25,142 |
| 14/06/2020 | 1.13 | 1.12 | 1.12 | 12,657 | 27 | 11,281 |
| 07/06/2020 | 1.13 | 1.10 | 1.12 | 36,593 | 45 | 32,975 |