Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 12/05/2024
MarketFirst
High Price1.58
Last Closing1.58
No. of Transactions26
SectorUtilities and Energy
Low Price1.57
Opening Price1.58
No. of Shares8,616
Div6.33
Change0.00
Closing Price1.58
Average Price1.57
P/E8.57
Value Traded13,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2023 2.80 2.64 2.69 480,453 260 177,886
09/03/2023 2.82 2.78 2.80 272,493 113 97,454
08/03/2023 2.87 2.80 2.84 241,705 136 85,421
07/03/2023 2.81 2.76 2.80 79,240 96 28,585
06/03/2023 2.83 2.76 2.79 295,766 213 106,015
05/03/2023 2.91 2.80 2.82 877,714 427 306,537
02/03/2023 2.82 2.68 2.82 1,004,094 506 363,322
01/03/2023 2.67 2.63 2.63 23,098 25 8,776
28/02/2023 2.68 2.61 2.68 161,080 50 60,815
27/02/2023 2.70 2.63 2.69 82,611 70 30,886
26/02/2023 2.67 2.61 2.67 174,747 79 66,093
23/02/2023 2.64 2.59 2.64 56,567 49 21,659
22/02/2023 2.63 2.59 2.63 83,250 56 31,825
21/02/2023 2.62 2.57 2.60 70,044 50 27,002
20/02/2023 2.64 2.57 2.57 105,443 88 40,513
19/02/2023 2.65 2.58 2.60 279,693 168 106,994
16/02/2023 2.68 2.47 2.67 369,198 197 141,898
15/02/2023 2.62 2.43 2.55 378,186 268 150,945
14/02/2023 2.69 2.50 2.60 524,760 294 202,903
13/02/2023 2.88 2.68 2.68 1,210,440 451 446,099
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2018 2.07 1.98 1.98 779,674 77 382,373
30/09/2018 2.05 1.94 2.05 134,284 116 67,291
23/09/2018 2.00 1.94 1.99 92,502 54 46,732
16/09/2018 2.00 1.96 1.96 49,764 11 25,370
09/09/2018 2.00 1.95 1.99 12,410 15 6,286
02/09/2018 2.00 1.93 1.99 212,008 75 107,835
26/08/2018 1.97 1.90 1.96 70,290 52 36,300
19/08/2018 1.95 1.94 1.94 49,401 4 25,464
12/08/2018 1.97 1.92 1.97 356,780 71 182,632
05/08/2018 1.97 1.91 1.97 353,439 110 180,849
29/07/2018 1.96 1.70 1.96 340,224 353 187,441
22/07/2018 1.99 1.83 1.90 83,801 124 44,145
15/07/2018 1.91 1.83 1.85 459,875 77 246,123
08/07/2018 1.90 1.84 1.88 132,825 66 70,810
01/07/2018 1.92 1.84 1.86 50,571 94 27,193
24/06/2018 1.99 1.90 1.90 70,963 121 36,674
17/06/2018 2.01 1.96 1.98 96,182 79 48,448
10/06/2018 2.04 2.00 2.03 83,240 78 41,393
03/06/2018 2.09 2.00 2.01 89,776 104 44,498
27/05/2018 2.15 2.00 2.15 124,022 171 60,031
Download Table