Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 16/08/2026
MarketFirst
High Price4.37
Last Closing4.40
No. of Transactions30
SectorChemical Industries
Low Price4.21
Opening Price4.37
No. of Shares5,533
Div1.96
Change-0.19
Closing Price4.21
Average Price4.26
P/E12.22
Value Traded23,542

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2022 2.30 2.25 2.30 34,871 13 15,200
21/09/2022 2.32 2.30 2.32 2,447 11 1,062
20/09/2022 2.32 2.32 2.32 661 3 285
19/09/2022 2.34 2.33 2.33 11,650 10 5,000
18/09/2022 2.36 2.32 2.35 8,520 10 3,659
13/09/2022 2.32 2.32 2.32 23 1 10
08/09/2022 2.33 2.28 2.33 3,930 9 1,713
07/09/2022 2.30 2.29 2.30 5,282 4 2,301
06/09/2022 2.33 2.28 2.33 1,448 6 630
05/09/2022 2.33 2.30 2.33 2,191 3 950
04/09/2022 2.33 2.32 2.33 255 2 110
31/08/2022 2.33 2.33 2.33 93 1 40
29/08/2022 2.34 2.28 2.33 5,184 11 2,230
28/08/2022 2.34 2.34 2.34 1,170 1 500
25/08/2022 2.35 2.34 2.35 11,719 14 5,000
24/08/2022 2.35 2.30 2.35 8,061 9 3,495
23/08/2022 2.37 2.34 2.36 13,023 9 5,535
22/08/2022 2.38 2.38 2.38 24 1 10
21/08/2022 2.36 2.35 2.35 2,990 2 1,272
18/08/2022 2.40 2.38 2.39 4,001 11 1,672
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2010 1.71 1.62 1.71 85,068 94 50,859
12/12/2010 1.63 1.61 1.61 89,913 51 55,800
05/12/2010 1.61 1.60 1.61 27,949 31 17,410
28/11/2010 1.63 1.60 1.60 170,285 101 105,787
21/11/2010 1.64 1.61 1.63 37,264 36 22,965
14/11/2010 1.62 1.62 1.62 1,134 2 700
07/11/2010 1.65 1.60 1.65 54,648 57 33,453
31/10/2010 1.61 1.56 1.61 39,144 44 24,687
24/10/2010 1.57 1.56 1.56 17,900 17 11,443
17/10/2010 1.62 1.56 1.56 29,489 27 18,683
10/10/2010 1.60 1.54 1.60 61,373 35 39,127
03/10/2010 1.58 1.57 1.58 15,831 20 10,037
26/09/2010 1.56 1.55 1.56 15,123 6 9,750
19/09/2010 1.58 1.55 1.55 10,823 26 6,962
13/09/2010 1.60 1.56 1.56 8,851 14 5,652
05/09/2010 1.59 1.54 1.59 4,641 15 2,972
29/08/2010 1.57 1.56 1.56 2,414 10 1,543
22/08/2010 1.64 1.53 1.58 22,659 28 14,040
15/08/2010 1.62 1.57 1.61 44,293 25 27,670
08/08/2010 1.62 1.57 1.62 25,171 35 15,910
Download Table