Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 16/08/2026
MarketFirst
High Price4.37
Last Closing4.40
No. of Transactions30
SectorChemical Industries
Low Price4.21
Opening Price4.37
No. of Shares5,533
Div1.96
Change-0.19
Closing Price4.21
Average Price4.26
P/E12.22
Value Traded23,542

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2022 2.29 2.25 2.29 2,133 9 946
25/05/2022 2.34 2.29 2.34 895 5 390
24/05/2022 2.29 2.26 2.29 64,642 6 28,600
23/05/2022 2.27 2.25 2.27 1,769 7 785
22/05/2022 2.20 2.20 2.20 3,300 1 1,500
19/05/2022 2.27 2.20 2.20 7,728 5 3,510
18/05/2022 2.25 2.25 2.25 2,250 4 1,000
16/05/2022 2.25 2.24 2.25 281 3 125
15/05/2022 2.25 2.20 2.25 23,066 22 10,479
12/05/2022 2.22 2.22 2.22 5,310 9 2,392
11/05/2022 2.25 2.22 2.25 16,608 14 7,400
10/05/2022 2.29 2.25 2.25 14,017 11 6,224
09/05/2022 2.30 2.28 2.30 1,695 5 740
08/05/2022 2.36 2.25 2.36 6,697 15 2,902
27/04/2022 2.35 2.22 2.35 6,952 23 3,115
25/04/2022 2.26 2.26 2.26 23 1 10
24/04/2022 2.22 2.22 2.22 3,774 5 1,700
21/04/2022 2.27 2.22 2.27 7,065 5 3,170
20/04/2022 2.24 2.22 2.24 6,792 4 3,050
19/04/2022 2.30 2.20 2.28 11,713 12 5,272
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2009 1.74 1.63 1.68 243,623 114 146,004
18/10/2009 1.68 1.58 1.63 163,793 116 100,693
11/10/2009 1.58 1.50 1.58 156,656 112 102,142
04/10/2009 1.54 1.46 1.53 60,282 61 39,756
27/09/2009 1.55 1.48 1.52 29,548 37 19,458
24/09/2009 1.55 1.50 1.55 22,524 17 14,906
13/09/2009 1.55 1.49 1.52 70,435 64 46,093
06/09/2009 1.64 1.50 1.55 151,253 107 95,304
30/08/2009 1.50 1.41 1.50 45,504 48 30,692
23/08/2009 1.47 1.40 1.46 14,898 29 10,550
16/08/2009 1.46 1.41 1.44 17,917 34 12,640
09/08/2009 1.47 1.42 1.45 14,349 35 9,994
02/08/2009 1.47 1.42 1.42 8,075 27 5,630
26/07/2009 1.45 1.41 1.45 3,493 7 2,460
19/07/2009 1.48 1.41 1.45 27,884 33 19,692
12/07/2009 1.47 1.42 1.47 42,848 50 29,975
05/07/2009 1.50 1.40 1.49 53,022 55 37,480
28/06/2009 1.51 1.45 1.49 22,117 36 14,775
21/06/2009 1.51 1.43 1.46 29,984 37 20,854
14/06/2009 1.53 1.45 1.50 100,793 49 67,197
Download Table