Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price3.85
Last Closing3.80
No. of Transactions4
SectorChemical Industries
Low Price3.75
Opening Price3.85
No. of Shares1,170
Div2.67
Change-0.05
Closing Price3.75
Average Price3.81
P/E10.25
Value Traded4,463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2025 2.80 2.68 2.77 13,775 16 5,064
19/01/2025 2.67 2.67 2.67 6,552 7 2,454
16/01/2025 2.67 2.67 2.67 27 1 10
15/01/2025 2.62 2.60 2.62 3,254 7 1,250
14/01/2025 2.60 2.60 2.60 650 2 250
13/01/2025 2.60 2.58 2.60 6,468 10 2,500
12/01/2025 2.60 2.57 2.58 8,171 5 3,146
09/01/2025 2.57 2.55 2.57 1,150 3 450
08/01/2025 2.55 2.55 2.55 625 1 245
06/01/2025 2.58 2.51 2.55 685 3 270
05/01/2025 2.55 2.55 2.55 594 1 233
02/01/2025 2.55 2.47 2.52 46,408 20 18,689
31/12/2024 2.50 2.48 2.48 11,026 6 4,421
30/12/2024 2.54 2.50 2.54 14,121 6 5,622
29/12/2024 2.57 2.46 2.50 175,174 31 68,935
26/12/2024 2.59 2.57 2.58 3,036 8 1,176
24/12/2024 2.59 2.57 2.59 2,937 5 1,136
23/12/2024 2.58 2.57 2.57 584 2 227
19/12/2024 2.57 2.57 2.57 1,285 3 500
18/12/2024 2.59 2.56 2.56 12,175 11 4,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2021 2.90 2.80 2.89 220,837 29 78,487
21/02/2021 2.93 2.81 2.84 34,929 41 12,234
14/02/2021 2.95 2.75 2.90 155,952 90 55,357
07/02/2021 2.75 2.68 2.75 128,412 56 47,326
31/01/2021 2.70 2.61 2.70 86,814 68 32,815
24/01/2021 2.66 2.60 2.64 45,012 39 17,135
17/01/2021 2.67 2.45 2.67 190,039 114 74,441
10/01/2021 2.39 2.24 2.39 60,632 35 25,718
03/01/2021 2.42 2.22 2.30 52,307 22 23,300
27/12/2020 2.22 2.19 2.22 22,139 24 10,060
20/12/2020 2.21 2.19 2.21 43,466 30 19,760
13/12/2020 2.20 2.18 2.20 85,697 43 39,072
06/12/2020 2.21 2.19 2.19 8,818 13 4,005
29/11/2020 2.21 2.18 2.20 8,272 11 3,767
22/11/2020 2.20 2.15 2.20 77,692 36 35,640
15/11/2020 2.16 2.12 2.16 8,997 15 4,200
08/11/2020 2.16 2.13 2.16 11,707 13 5,455
01/11/2020 2.15 2.10 2.15 18,386 24 8,670
25/10/2020 2.13 2.09 2.13 29,172 18 13,903
18/10/2020 2.14 2.00 2.13 245,442 52 119,766
Download Table