Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price4.40
Last Closing4.46
No. of Transactions13
SectorChemical Industries
Low Price4.33
Opening Price4.33
No. of Shares5,321
Div1.88
Change-0.06
Closing Price4.40
Average Price4.38
P/E12.78
Value Traded23,328

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2025 2.82 2.77 2.78 2,197 17 790
03/07/2025 2.82 2.82 2.82 56 1 20
02/07/2025 2.84 2.79 2.84 842 3 300
01/07/2025 2.88 2.82 2.88 101,899 6 36,132
30/06/2025 2.85 2.75 2.80 71,710 26 26,041
29/06/2025 2.88 2.80 2.80 79,261 43 28,284
25/06/2025 2.83 2.83 2.83 1,503 3 531
24/06/2025 2.83 2.83 2.83 18,539 18 6,551
23/06/2025 2.88 2.81 2.83 215,924 16 76,459
22/06/2025 2.85 2.85 2.85 285 2 100
17/06/2025 2.95 2.93 2.95 11,029 5 3,752
16/06/2025 2.93 2.91 2.93 3,658 3 1,250
15/06/2025 2.92 2.91 2.91 8,949 2 3,065
12/06/2025 2.92 2.90 2.92 6,111 8 2,104
11/06/2025 2.90 2.88 2.90 9,745 9 3,364
04/06/2025 2.84 2.84 2.84 710 1 250
03/06/2025 2.89 2.89 2.89 3 1 1
02/06/2025 2.89 2.81 2.89 9,141 10 3,239
01/06/2025 2.89 2.82 2.89 11,886 3 4,210
29/05/2025 2.89 2.83 2.89 13,271 7 4,651
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 2.45 2.32 2.38 40,423 75 16,986
18/07/2021 2.94 2.85 2.94 34,585 9 12,077
11/07/2021 2.94 2.80 2.90 41,018 51 14,258
04/07/2021 2.85 2.80 2.80 19,122 28 6,796
27/06/2021 2.87 2.83 2.87 17,663 16 6,232
20/06/2021 2.87 2.83 2.85 19,926 27 7,000
13/06/2021 2.88 2.80 2.87 51,517 73 18,133
06/06/2021 2.88 2.80 2.85 26,351 23 9,326
30/05/2021 2.91 2.82 2.89 64,932 45 22,690
23/05/2021 2.92 2.87 2.91 41,839 42 14,474
16/05/2021 2.93 2.87 2.90 14,830 34 5,109
09/05/2021 2.94 2.87 2.94 14,801 33 5,115
02/05/2021 2.94 2.86 2.87 48,314 59 16,645
25/04/2021 2.92 2.70 2.92 53,539 46 18,909
18/04/2021 2.71 2.61 2.64 65,463 22 24,714
12/04/2021 2.71 2.70 2.70 3,438 5 1,272
04/04/2021 2.70 2.70 2.70 6,399 3 2,370
28/03/2021 2.92 2.71 2.71 556,597 13 192,581
21/03/2021 2.90 2.85 2.90 565,552 36 197,436
14/03/2021 2.90 2.87 2.89 7,484 14 2,602
Download Table