Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketFirst

High Price3.48

Last Closing3.44

No. of Transactions20

SectorChemical Industries

Low Price3.45

Opening Price3.45

No. of Shares6,152

Div2.38

Change0.02

Closing Price3.46

Average Price3.46

P/E10.88

Value Traded21,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2006	2.38	2.38	2.38	2,380	1	1,000
21/03/2006	2.57	2.50	2.50	2,864	5	1,140
19/03/2006	2.55	2.42	2.52	64,234	8	25,200
16/03/2006	2.47	2.47	2.47	2,902	4	1,175
15/03/2006	2.60	2.60	2.60	5,447	8	2,095
12/03/2006	2.77	2.60	2.73	50,629	27	18,870
09/03/2006	2.69	2.65	2.65	8,363	9	3,127
08/03/2006	2.60	2.55	2.59	7,532	18	2,921
07/03/2006	2.50	2.33	2.49	3,686	7	1,550
02/03/2006	2.49	2.45	2.45	4,225	2	1,700
01/03/2006	2.50	2.50	2.50	1,000	1	400
28/02/2006	2.52	2.52	2.59	504	1	200
27/02/2006	2.60	2.59	2.59	1,816	4	700
26/02/2006	2.55	2.49	2.50	4,270	4	1,700
23/02/2006	2.73	2.62	2.62	3,474	4	1,300
22/02/2006	2.75	2.71	2.71	3,015	4	1,100
21/02/2006	2.72	2.72	2.72	1,118	2	411
19/02/2006	2.85	2.75	2.85	7,174	8	2,580
16/02/2006	2.86	2.77	2.80	4,119	6	1,450
15/02/2006	2.78	2.78	2.78	834	2	300

Download Table