THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2007 | 2.23 | 2.13 | 2.13 | 35,867 | 57 | 16,654 |
26/08/2007 | 2.24 | 2.15 | 2.20 | 12,464 | 27 | 5,759 |
23/08/2007 | 2.23 | 2.15 | 2.23 | 3,895 | 25 | 1,760 |
22/08/2007 | 2.22 | 2.16 | 2.21 | 20,471 | 41 | 9,319 |
21/08/2007 | 2.24 | 2.15 | 2.15 | 7,805 | 36 | 3,595 |
20/08/2007 | 2.22 | 2.18 | 2.20 | 2,880 | 7 | 1,308 |
19/08/2007 | 2.21 | 2.14 | 2.21 | 20,827 | 26 | 9,475 |
16/08/2007 | 2.22 | 2.15 | 2.20 | 2,858 | 28 | 1,304 |
15/08/2007 | 2.23 | 2.12 | 2.22 | 9,654 | 13 | 4,396 |
14/08/2007 | 2.22 | 2.14 | 2.20 | 1,521 | 21 | 699 |
13/08/2007 | 2.22 | 2.17 | 2.20 | 308 | 6 | 140 |
12/08/2007 | 2.23 | 2.17 | 2.22 | 11,741 | 25 | 5,336 |
09/08/2007 | 2.25 | 2.18 | 2.25 | 616 | 4 | 281 |
08/08/2007 | 2.25 | 2.20 | 2.25 | 6,727 | 27 | 3,008 |
07/08/2007 | 2.26 | 2.25 | 2.26 | 269 | 3 | 119 |
06/08/2007 | 2.27 | 2.22 | 2.27 | 84,749 | 30 | 37,832 |
05/08/2007 | 2.28 | 2.21 | 2.26 | 25,287 | 26 | 11,290 |
02/08/2007 | 2.25 | 2.13 | 2.25 | 32,422 | 60 | 14,595 |
01/08/2007 | 2.25 | 2.20 | 2.20 | 87,991 | 63 | 39,687 |
30/07/2007 | 2.30 | 2.23 | 2.30 | 64,295 | 43 | 28,404 |