Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.21
Last Closing0.20
No. of Transactions130
SectorElectrical Industries
Low Price0.19
Opening Price0.19
No. of Shares261,949
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded52,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2026 0.18 0.17 0.18 23,978 48 140,974
28/07/2026 0.18 0.17 0.18 4,558 10 25,630
27/07/2026 0.18 0.17 0.18 16,569 37 97,384
26/07/2026 0.18 0.17 0.17 5,436 20 31,977
23/07/2026 0.18 0.17 0.18 1,256 8 7,383
22/07/2026 0.18 0.17 0.18 1,115 10 6,557
21/07/2026 0.18 0.17 0.18 26,151 37 153,224
20/07/2026 0.18 0.17 0.18 2,242 8 13,185
19/07/2026 0.18 0.17 0.18 7,375 10 43,370
16/07/2026 0.18 0.17 0.18 1,736 5 10,200
15/07/2026 0.18 0.17 0.18 853 5 5,018
14/07/2026 0.18 0.17 0.17 1,355 8 7,941
13/07/2026 0.18 0.17 0.18 901 7 5,255
12/07/2026 0.18 0.17 0.18 887 7 5,155
09/07/2026 0.18 0.17 0.18 1,380 10 8,030
08/07/2026 0.18 0.18 0.18 2,749 11 15,273
07/07/2026 0.19 0.18 0.19 4,979 23 27,655
06/07/2026 0.19 0.18 0.19 2,596 7 14,420
05/07/2026 0.18 0.18 0.18 3,503 5 19,461
02/07/2026 0.19 0.17 0.18 15,528 26 86,283
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2025 0.21 0.19 0.20 43,641 164 215,123
26/10/2025 0.21 0.18 0.21 28,858 109 147,931
19/10/2025 0.20 0.18 0.19 29,534 73 157,804
12/10/2025 0.20 0.19 0.20 6,767 29 35,519
05/10/2025 0.20 0.18 0.20 3,738 31 19,663
28/09/2025 0.20 0.19 0.20 18,431 71 97,004
21/09/2025 0.20 0.19 0.20 10,957 55 57,647
14/09/2025 0.20 0.19 0.20 9,313 38 47,795
07/09/2025 0.21 0.19 0.20 14,133 56 71,492
31/08/2025 0.21 0.20 0.21 3,526 32 17,627
24/08/2025 0.21 0.19 0.21 32,210 71 161,125
17/08/2025 0.22 0.20 0.21 19,089 72 90,786
10/08/2025 0.23 0.19 0.22 90,834 229 423,500
27/07/2025 0.21 0.19 0.20 40,614 96 203,629
20/07/2025 0.21 0.19 0.21 24,878 87 128,428
13/07/2025 0.20 0.19 0.20 51,536 125 270,046
06/07/2025 0.22 0.20 0.21 5,470 30 26,275
29/06/2025 0.22 0.20 0.22 20,353 71 97,960
22/06/2025 0.21 0.20 0.21 12,161 55 60,366
15/06/2025 0.21 0.19 0.21 7,836 58 39,645
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.41 0.38 0.41 248,702 645 627,461
01/12/2022 0.41 0.37 0.39 179,847 462 462,983
01/11/2022 0.46 0.38 0.41 419,160 901 998,985
02/10/2022 0.43 0.40 0.43 170,221 484 408,550
01/09/2022 0.45 0.41 0.41 195,686 518 459,803
01/08/2022 0.46 0.42 0.43 299,257 691 684,956
03/07/2022 0.46 0.42 0.44 319,207 660 734,729
01/06/2022 0.49 0.43 0.45 453,588 599 974,453
03/04/2022 0.48 0.45 0.46 286,451 354 626,030
01/03/2022 0.50 0.44 0.48 491,249 626 1,032,350
01/02/2022 0.52 0.44 0.46 564,256 678 1,152,694
01/12/2021 0.51 0.41 0.49 941,510 972 1,969,505
01/11/2021 0.51 0.42 0.43 740,926 781 1,638,536
03/10/2021 0.53 0.49 0.51 738,358 588 1,457,987
01/09/2021 0.53 0.48 0.52 886,583 742 1,756,757
01/07/2021 0.56 0.52 0.55 604,220 571 1,114,157
01/06/2021 0.61 0.55 0.56 1,707,052 1,372 3,015,144
02/05/2021 0.60 0.39 0.60 1,156,408 862 2,404,319
01/04/2021 0.40 0.33 0.39 690,466 382 1,918,247
01/03/2021 0.34 0.33 0.34 642,674 226 1,947,173
Download Table