Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions17
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares15,617
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,657

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 0.21 0.20 0.21 1,426 9 7,125
08/01/2026 0.21 0.19 0.21 9,077 26 45,390
07/01/2026 0.21 0.20 0.21 16,397 49 81,984
06/01/2026 0.21 0.20 0.21 20,255 35 101,270
05/01/2026 0.22 0.20 0.21 9,520 35 46,067
04/01/2026 0.22 0.21 0.21 10,507 25 47,983
31/12/2025 0.23 0.21 0.23 77,458 123 356,252
30/12/2025 0.22 0.20 0.22 143,628 318 687,705
29/12/2025 0.20 0.19 0.20 15,228 30 80,140
28/12/2025 0.19 0.18 0.19 26,217 59 138,277
24/12/2025 0.19 0.18 0.18 4,425 13 23,617
23/12/2025 0.19 0.18 0.19 12,261 22 64,610
22/12/2025 0.19 0.18 0.19 632 6 3,510
21/12/2025 0.19 0.18 0.18 1,928 8 10,710
18/12/2025 0.19 0.18 0.19 9,143 30 50,794
17/12/2025 0.19 0.18 0.19 10,413 30 57,847
16/12/2025 0.19 0.18 0.19 2,338 8 12,978
15/12/2025 0.19 0.18 0.19 3,333 19 18,505
14/12/2025 0.19 0.18 0.19 4,484 14 23,663
11/12/2025 0.19 0.18 0.19 3,873 10 20,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 0.40 0.37 0.39 72,259 157 188,342
25/06/2023 0.46 0.43 0.45 506,257 314 1,135,227
18/06/2023 0.45 0.36 0.43 646,035 766 1,554,458
11/06/2023 0.38 0.35 0.38 25,771 111 70,097
28/05/2023 0.38 0.36 0.38 40,715 111 111,060
21/05/2023 0.38 0.37 0.38 36,907 81 99,405
14/05/2023 0.39 0.37 0.38 72,843 143 195,673
07/05/2023 0.39 0.37 0.38 17,392 49 45,328
25/04/2023 0.39 0.38 0.39 28,936 80 75,762
16/04/2023 0.39 0.38 0.39 10,702 49 28,128
09/04/2023 0.39 0.38 0.39 27,270 94 70,451
26/03/2023 0.38 0.36 0.38 5,491 28 14,890
19/03/2023 0.38 0.35 0.38 56,747 170 154,770
12/03/2023 0.39 0.37 0.39 36,479 115 96,032
05/03/2023 0.40 0.38 0.40 14,178 59 36,378
26/02/2023 0.41 0.39 0.40 111,963 240 280,339
12/02/2023 0.41 0.39 0.40 90,863 191 227,496
05/02/2023 0.41 0.38 0.40 52,140 116 134,499
29/01/2023 0.42 0.40 0.41 53,736 163 131,616
22/01/2023 0.41 0.38 0.41 69,682 217 176,056
Download Table