Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/05/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions8
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares4,910
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,229

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 0.25 0.24 0.25 1,473 8 6,136
05/11/2023 0.25 0.24 0.25 1,201 9 5,002
02/11/2023 0.25 0.24 0.25 1,729 14 7,197
01/11/2023 0.25 0.24 0.25 841 9 3,500
31/10/2023 0.25 0.24 0.25 2,770 12 11,533
30/10/2023 0.25 0.25 0.25 193 1 770
29/10/2023 0.26 0.24 0.25 33,502 25 139,020
26/10/2023 0.26 0.25 0.26 8,775 28 35,009
25/10/2023 0.25 0.24 0.24 56,681 74 233,845
24/10/2023 0.25 0.25 0.25 2,604 3 10,416
23/10/2023 0.27 0.25 0.27 778 5 3,070
19/10/2023 0.27 0.25 0.27 934 4 3,623
18/10/2023 0.27 0.25 0.27 3,363 13 13,319
17/10/2023 0.27 0.26 0.27 1,230 8 4,702
16/10/2023 0.26 0.26 0.26 78 3 300
15/10/2023 0.27 0.25 0.27 9,145 22 36,201
12/10/2023 0.26 0.25 0.26 1,568 7 6,260
11/10/2023 0.27 0.25 0.26 9,004 29 35,155
10/10/2023 0.27 0.26 0.27 5,551 20 21,348
09/10/2023 0.27 0.26 0.27 17,170 30 66,039
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 0.52 0.48 0.50 208,154 186 416,100
05/09/2021 0.52 0.49 0.50 212,455 155 420,326
29/08/2021 0.53 0.51 0.53 146,297 160 281,460
22/08/2021 0.53 0.50 0.52 126,376 134 245,295
08/08/2021 0.53 0.50 0.53 458,977 183 884,948
25/07/2021 0.55 0.53 0.55 161,705 133 299,432
18/07/2021 0.55 0.54 0.55 5,547 10 10,207
11/07/2021 0.56 0.54 0.56 218,700 196 397,786
04/07/2021 0.55 0.52 0.55 196,694 214 367,539
20/06/2021 0.58 0.55 0.56 285,223 290 512,256
13/06/2021 0.58 0.55 0.56 393,500 351 705,746
06/06/2021 0.61 0.56 0.57 452,735 346 778,407
30/05/2021 0.61 0.56 0.58 648,021 430 1,126,469
23/05/2021 0.56 0.50 0.56 328,815 268 618,959
16/05/2021 0.50 0.43 0.49 217,719 201 473,485
09/05/2021 0.43 0.41 0.43 72,158 67 169,536
25/04/2021 0.40 0.35 0.39 216,384 173 576,735
18/04/2021 0.36 0.35 0.36 288,555 50 804,893
12/04/2021 0.36 0.35 0.36 35,622 36 100,326
04/04/2021 0.36 0.33 0.36 108,777 98 314,693
Download Table