Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.21
Last Closing0.20
No. of Transactions130
SectorElectrical Industries
Low Price0.19
Opening Price0.19
No. of Shares261,949
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded52,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.18 0.18 0.18 6,516 18 36,201
30/06/2026 0.19 0.18 0.19 7,664 18 42,573
29/06/2026 0.19 0.18 0.19 6,251 25 34,725
28/06/2026 0.18 0.18 0.18 7,507 21 41,708
25/06/2026 0.19 0.18 0.19 10,187 21 56,588
24/06/2026 0.19 0.18 0.18 6,728 26 37,374
23/06/2026 0.19 0.18 0.19 4,100 14 22,765
22/06/2026 0.19 0.18 0.18 5,694 21 31,632
21/06/2026 0.19 0.18 0.19 5,379 24 29,883
18/06/2026 0.19 0.18 0.19 15,138 43 84,095
17/06/2026 0.19 0.18 0.19 6,377 22 35,370
15/06/2026 0.18 0.18 0.18 21,874 46 121,520
14/06/2026 0.19 0.18 0.18 7,484 21 41,540
11/06/2026 0.19 0.18 0.19 3,152 11 17,500
10/06/2026 0.19 0.18 0.19 10,211 17 56,523
09/06/2026 0.19 0.18 0.19 11,947 34 63,509
08/06/2026 0.19 0.18 0.19 2,157 12 11,354
07/06/2026 0.20 0.19 0.20 19,509 33 102,670
04/06/2026 0.20 0.19 0.19 16,322 22 85,905
03/06/2026 0.20 0.19 0.20 2,338 9 12,303
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2025 0.22 0.20 0.20 6,374 26 31,559
26/05/2025 0.23 0.21 0.23 12,673 30 57,615
18/05/2025 0.24 0.22 0.23 15,477 44 67,523
11/05/2025 0.24 0.23 0.24 12,328 38 53,594
27/04/2025 0.25 0.24 0.25 12,525 78 52,152
20/04/2025 0.25 0.23 0.25 82,060 105 345,722
13/04/2025 0.24 0.20 0.24 98,852 142 435,575
06/04/2025 0.23 0.20 0.22 90,942 132 423,804
23/03/2025 0.21 0.17 0.21 30,891 85 160,803
16/03/2025 0.20 0.18 0.18 18,090 59 97,606
09/03/2025 0.21 0.19 0.20 17,133 44 87,925
23/02/2025 0.21 0.19 0.20 14,138 57 71,067
16/02/2025 0.22 0.20 0.21 18,117 39 86,620
09/02/2025 0.23 0.19 0.21 102,230 185 503,794
26/01/2025 0.24 0.23 0.24 11,558 30 50,240
19/01/2025 0.24 0.23 0.24 16,957 46 72,323
12/01/2025 0.25 0.24 0.25 8,614 30 35,867
05/01/2025 0.26 0.23 0.25 13,388 52 54,761
29/12/2024 0.25 0.23 0.23 15,961 41 69,132
22/12/2024 0.25 0.23 0.23 13,632 38 57,502
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.35 0.31 0.34 339,129 264 1,042,623
01/12/2020 0.37 0.33 0.34 718,543 430 2,054,336
01/11/2020 0.36 0.33 0.36 680,983 382 2,012,228
01/10/2020 0.35 0.29 0.35 688,374 469 2,149,126
01/09/2020 0.31 0.29 0.30 548,838 302 1,844,350
04/08/2020 0.33 0.29 0.30 567,434 254 1,809,907
01/07/2020 0.32 0.27 0.32 315,630 219 1,079,869
01/06/2020 0.34 0.28 0.29 423,632 266 1,373,196
10/05/2020 0.34 0.27 0.34 124,681 112 409,242
01/03/2020 0.37 0.29 0.30 750,033 282 2,131,073
02/02/2020 0.39 0.34 0.37 439,464 483 1,207,326
01/12/2019 0.37 0.34 0.35 629,230 423 1,764,179
03/11/2019 0.37 0.33 0.37 525,519 319 1,462,190
01/10/2019 0.36 0.32 0.34 570,293 276 1,705,664
01/09/2019 0.37 0.34 0.34 496,041 414 1,396,275
01/08/2019 0.39 0.36 0.37 1,021,109 551 2,713,221
01/07/2019 0.38 0.30 0.36 1,269,930 1,209 3,763,227
02/06/2019 0.30 0.25 0.30 800,159 537 2,827,954
01/05/2019 0.27 0.24 0.27 541,138 240 2,089,357
01/04/2019 0.30 0.27 0.27 353,980 582 1,252,275
Download Table