Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.21
Last Closing0.20
No. of Transactions130
SectorElectrical Industries
Low Price0.19
Opening Price0.19
No. of Shares261,949
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded52,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2026 0.20 0.19 0.20 27,068 54 142,404
01/06/2026 0.20 0.18 0.20 23,832 64 125,990
31/05/2026 0.19 0.18 0.19 1,983 8 10,984
24/05/2026 0.19 0.18 0.19 43,092 68 237,400
21/05/2026 0.19 0.18 0.18 4,045 12 21,500
20/05/2026 0.19 0.19 0.19 4,085 8 21,500
19/05/2026 0.19 0.19 0.19 12,178 33 64,097
18/05/2026 0.19 0.18 0.19 3,263 15 17,587
17/05/2026 0.20 0.19 0.19 13,165 33 69,292
14/05/2026 0.20 0.19 0.20 22,207 47 116,295
13/05/2026 0.20 0.19 0.20 21,876 53 111,882
12/05/2026 0.20 0.19 0.20 15,675 39 82,381
11/05/2026 0.20 0.18 0.19 14,828 58 78,267
10/05/2026 0.20 0.18 0.19 35,752 60 187,525
07/05/2026 0.19 0.18 0.19 31,411 105 168,420
06/05/2026 0.18 0.17 0.18 1,197 8 7,020
05/05/2026 0.18 0.17 0.18 18,240 42 107,283
04/05/2026 0.18 0.17 0.18 27,271 35 160,410
03/05/2026 0.18 0.18 0.18 20,722 48 115,121
28/04/2026 0.19 0.18 0.19 1,752 11 9,643
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.26 0.24 0.24 23,734 80 96,391
08/12/2024 0.29 0.26 0.27 13,138 53 49,391
24/11/2024 0.27 0.26 0.27 8,297 24 31,899
17/11/2024 0.27 0.25 0.27 14,748 55 56,163
10/11/2024 0.28 0.26 0.27 13,581 65 51,628
27/10/2024 0.29 0.27 0.28 14,495 80 52,350
20/10/2024 0.30 0.27 0.28 48,343 144 172,290
13/10/2024 0.31 0.28 0.30 77,591 214 262,982
06/10/2024 0.29 0.27 0.29 44,497 120 158,787
29/09/2024 0.28 0.23 0.28 60,489 135 225,425
22/09/2024 0.25 0.24 0.25 11,664 55 48,595
15/09/2024 0.27 0.24 0.25 9,514 40 37,781
08/09/2024 0.27 0.25 0.27 14,213 75 55,189
25/08/2024 0.25 0.22 0.25 17,025 64 71,729
18/08/2024 0.24 0.23 0.24 10,468 42 45,495
11/08/2024 0.24 0.23 0.24 4,291 23 18,647
04/08/2024 0.25 0.23 0.24 16,554 90 71,370
28/07/2024 0.26 0.23 0.25 14,911 65 61,011
21/07/2024 0.27 0.24 0.26 42,395 124 167,625
14/07/2024 0.25 0.24 0.25 9,155 33 38,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.32 0.22 0.29 1,225,591 1,205 4,227,568
03/02/2019 0.25 0.22 0.23 147,539 283 628,801
02/12/2018 0.26 0.21 0.23 684,322 389 2,877,573
02/12/2018 0.26 0.21 0.23 684,322 389 2,877,573
01/11/2018 0.27 0.22 0.23 227,274 283 918,290
01/10/2018 0.27 0.25 0.26 576,100 349 2,254,437
02/09/2018 0.28 0.25 0.26 294,786 338 1,115,024
01/08/2018 0.27 0.25 0.27 591,276 198 2,256,334
01/07/2018 0.29 0.25 0.25 627,803 570 2,266,403
01/07/2018 0.29 0.25 0.25 627,803 570 2,266,403
03/06/2018 0.29 0.26 0.29 162,108 440 585,847
02/05/2018 0.32 0.26 0.28 1,392,005 2,102 4,950,905
01/04/2018 0.28 0.21 0.28 564,531 1,154 2,292,678
01/03/2018 0.27 0.23 0.25 939,422 727 3,807,766
01/02/2018 0.31 0.26 0.27 1,319,411 1,172 4,816,257
03/12/2017 0.34 0.29 0.31 806,119 844 2,592,936
01/11/2017 0.39 0.30 0.31 1,047,172 1,146 2,987,355
01/10/2017 0.39 0.32 0.37 1,388,967 1,690 3,937,070
05/09/2017 0.33 0.28 0.33 716,168 792 2,330,757
01/08/2017 0.29 0.26 0.28 164,233 407 609,227
Download Table