Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions17
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares15,617
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,657

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2026 0.18 0.17 0.18 1,380 10 8,030
08/07/2026 0.18 0.18 0.18 2,749 11 15,273
07/07/2026 0.19 0.18 0.19 4,979 23 27,655
06/07/2026 0.19 0.18 0.19 2,596 7 14,420
05/07/2026 0.18 0.18 0.18 3,503 5 19,461
02/07/2026 0.19 0.17 0.18 15,528 26 86,283
01/07/2026 0.18 0.18 0.18 6,516 18 36,201
30/06/2026 0.19 0.18 0.19 7,664 18 42,573
29/06/2026 0.19 0.18 0.19 6,251 25 34,725
28/06/2026 0.18 0.18 0.18 7,507 21 41,708
25/06/2026 0.19 0.18 0.19 10,187 21 56,588
24/06/2026 0.19 0.18 0.18 6,728 26 37,374
23/06/2026 0.19 0.18 0.19 4,100 14 22,765
22/06/2026 0.19 0.18 0.18 5,694 21 31,632
21/06/2026 0.19 0.18 0.19 5,379 24 29,883
18/06/2026 0.19 0.18 0.19 15,138 43 84,095
17/06/2026 0.19 0.18 0.19 6,377 22 35,370
15/06/2026 0.18 0.18 0.18 21,874 46 121,520
14/06/2026 0.19 0.18 0.18 7,484 21 41,540
11/06/2026 0.19 0.18 0.19 3,152 11 17,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2026 0.19 0.18 0.18 9,405 54 49,502
22/02/2026 0.20 0.19 0.19 7,286 46 38,280
15/02/2026 0.20 0.19 0.19 25,366 69 132,278
08/02/2026 0.21 0.20 0.21 19,519 87 97,568
25/01/2026 0.23 0.20 0.21 71,368 234 333,436
18/01/2026 0.23 0.19 0.23 110,079 239 516,181
11/01/2026 0.21 0.19 0.20 28,501 86 147,792
28/12/2025 0.23 0.18 0.23 262,532 530 1,262,374
21/12/2025 0.19 0.18 0.18 19,246 49 102,447
14/12/2025 0.19 0.18 0.19 29,711 101 163,787
07/12/2025 0.20 0.18 0.19 115,187 214 637,554
30/11/2025 0.20 0.19 0.20 31,708 81 166,748
23/11/2025 0.21 0.19 0.19 57,216 110 286,947
16/11/2025 0.21 0.19 0.21 17,753 85 90,740
09/11/2025 0.21 0.19 0.20 43,641 164 215,123
26/10/2025 0.21 0.18 0.21 28,858 109 147,931
19/10/2025 0.20 0.18 0.19 29,534 73 157,804
12/10/2025 0.20 0.19 0.20 6,767 29 35,519
05/10/2025 0.20 0.18 0.20 3,738 31 19,663
28/09/2025 0.20 0.19 0.20 18,431 71 97,004
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.31 0.23 0.28 241,992 682 857,572
01/09/2024 0.27 0.24 0.25 60,036 264 241,446
01/08/2024 0.25 0.22 0.25 49,189 227 210,786
01/07/2024 0.27 0.23 0.25 85,648 285 343,737
02/06/2024 0.26 0.24 0.25 44,518 137 181,442
01/05/2024 0.27 0.24 0.26 81,459 287 321,492
01/04/2024 0.26 0.24 0.26 77,869 225 315,085
03/03/2024 0.27 0.25 0.26 97,060 330 371,948
01/02/2024 0.34 0.26 0.27 177,729 549 619,740
03/12/2023 0.35 0.26 0.33 315,969 585 1,041,010
01/11/2023 0.28 0.23 0.28 192,201 484 740,162
01/10/2023 0.28 0.24 0.25 199,447 367 795,171
03/09/2023 0.30 0.27 0.28 139,255 367 495,717
01/08/2023 0.36 0.28 0.29 764,182 788 2,281,567
02/07/2023 0.46 0.35 0.36 1,222,447 965 2,985,744
04/06/2023 0.46 0.35 0.45 1,201,400 1,243 2,822,249
01/05/2023 0.39 0.36 0.38 208,897 459 559,453
02/04/2023 0.39 0.36 0.39 111,781 402 293,747
01/03/2023 0.41 0.35 0.38 164,128 458 430,679
01/02/2023 0.41 0.38 0.41 248,702 645 627,461
Download Table