Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.21
Last Closing0.20
No. of Transactions130
SectorElectrical Industries
Low Price0.19
Opening Price0.19
No. of Shares261,949
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded52,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2026 0.18 0.17 0.18 5,333 11 31,364
26/08/2026 0.18 0.17 0.18 3,867 5 22,740
24/08/2026 0.18 0.17 0.18 874 5 5,134
23/08/2026 0.18 0.17 0.18 1,468 6 8,629
20/08/2026 0.18 0.17 0.18 6,825 11 40,144
19/08/2026 0.18 0.17 0.18 1,137 18 6,649
18/08/2026 0.18 0.17 0.18 2,172 7 12,400
17/08/2026 0.18 0.17 0.18 2,825 10 16,522
16/08/2026 0.18 0.18 0.18 20,746 58 115,258
13/08/2026 0.19 0.18 0.19 5,360 23 28,265
12/08/2026 0.19 0.18 0.19 46,095 97 253,421
11/08/2026 0.18 0.17 0.18 869 2 5,105
10/08/2026 0.18 0.17 0.18 984 12 5,753
09/08/2026 0.18 0.17 0.18 5,468 18 32,043
06/08/2026 0.18 0.17 0.18 2,657 17 15,617
05/08/2026 0.18 0.17 0.18 4,375 17 25,728
04/08/2026 0.18 0.17 0.18 1,789 9 10,520
03/08/2026 0.18 0.17 0.18 6,236 9 36,673
02/08/2026 0.18 0.17 0.18 1,718 8 10,100
30/07/2026 0.18 0.17 0.18 924 4 5,436
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2026 0.19 0.18 0.19 15,399 73 85,534
12/04/2026 0.19 0.17 0.19 14,770 77 82,493
05/04/2026 0.19 0.17 0.18 16,470 76 92,008
29/03/2026 0.19 0.17 0.18 25,070 82 139,163
24/03/2026 0.19 0.18 0.19 7,958 28 42,454
15/03/2026 0.20 0.19 0.19 4,207 49 22,066
08/03/2026 0.19 0.18 0.18 9,405 54 49,502
22/02/2026 0.20 0.19 0.19 7,286 46 38,280
15/02/2026 0.20 0.19 0.19 25,366 69 132,278
08/02/2026 0.21 0.20 0.21 19,519 87 97,568
25/01/2026 0.23 0.20 0.21 71,368 234 333,436
18/01/2026 0.23 0.19 0.23 110,079 239 516,181
11/01/2026 0.21 0.19 0.20 28,501 86 147,792
28/12/2025 0.23 0.18 0.23 262,532 530 1,262,374
21/12/2025 0.19 0.18 0.18 19,246 49 102,447
14/12/2025 0.19 0.18 0.19 29,711 101 163,787
07/12/2025 0.20 0.18 0.19 115,187 214 637,554
30/11/2025 0.20 0.19 0.20 31,708 81 166,748
23/11/2025 0.21 0.19 0.19 57,216 110 286,947
16/11/2025 0.21 0.19 0.21 17,753 85 90,740
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.28 0.25 0.27 59,244 200 224,276
01/10/2024 0.31 0.23 0.28 241,992 682 857,572
01/09/2024 0.27 0.24 0.25 60,036 264 241,446
01/08/2024 0.25 0.22 0.25 49,189 227 210,786
01/07/2024 0.27 0.23 0.25 85,648 285 343,737
02/06/2024 0.26 0.24 0.25 44,518 137 181,442
01/05/2024 0.27 0.24 0.26 81,459 287 321,492
01/04/2024 0.26 0.24 0.26 77,869 225 315,085
03/03/2024 0.27 0.25 0.26 97,060 330 371,948
01/02/2024 0.34 0.26 0.27 177,729 549 619,740
03/12/2023 0.35 0.26 0.33 315,969 585 1,041,010
01/11/2023 0.28 0.23 0.28 192,201 484 740,162
01/10/2023 0.28 0.24 0.25 199,447 367 795,171
03/09/2023 0.30 0.27 0.28 139,255 367 495,717
01/08/2023 0.36 0.28 0.29 764,182 788 2,281,567
02/07/2023 0.46 0.35 0.36 1,222,447 965 2,985,744
04/06/2023 0.46 0.35 0.45 1,201,400 1,243 2,822,249
01/05/2023 0.39 0.36 0.38 208,897 459 559,453
02/04/2023 0.39 0.36 0.39 111,781 402 293,747
01/03/2023 0.41 0.35 0.38 164,128 458 430,679
Download Table