Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.21
Last Closing0.20
No. of Transactions130
SectorElectrical Industries
Low Price0.19
Opening Price0.19
No. of Shares261,949
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded52,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2026 0.21 0.20 0.21 14,704 41 70,037
28/01/2026 0.22 0.21 0.21 15,763 67 75,061
27/01/2026 0.23 0.22 0.22 5,605 17 25,468
26/01/2026 0.23 0.21 0.23 12,445 58 57,220
25/01/2026 0.23 0.21 0.22 22,851 51 105,650
22/01/2026 0.23 0.22 0.23 31,860 61 143,533
21/01/2026 0.22 0.21 0.22 34,506 72 160,305
20/01/2026 0.22 0.20 0.21 40,426 95 195,048
19/01/2026 0.20 0.19 0.20 1,047 6 5,510
18/01/2026 0.20 0.19 0.20 2,239 5 11,785
15/01/2026 0.20 0.19 0.20 8,359 18 43,994
14/01/2026 0.20 0.19 0.20 5,463 17 28,746
13/01/2026 0.20 0.19 0.19 9,683 17 50,067
12/01/2026 0.21 0.19 0.21 3,570 25 17,860
11/01/2026 0.21 0.20 0.21 1,426 9 7,125
08/01/2026 0.21 0.19 0.21 9,077 26 45,390
07/01/2026 0.21 0.20 0.21 16,397 49 81,984
06/01/2026 0.21 0.20 0.21 20,255 35 101,270
05/01/2026 0.22 0.20 0.21 9,520 35 46,067
04/01/2026 0.22 0.21 0.21 10,507 25 47,983
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.40 0.38 0.40 14,178 59 36,378
26/02/2023 0.41 0.39 0.40 111,963 240 280,339
12/02/2023 0.41 0.39 0.40 90,863 191 227,496
05/02/2023 0.41 0.38 0.40 52,140 116 134,499
29/01/2023 0.42 0.40 0.41 53,736 163 131,616
22/01/2023 0.41 0.38 0.41 69,682 217 176,056
15/01/2023 0.40 0.37 0.40 54,566 191 143,560
08/01/2023 0.40 0.37 0.39 26,536 87 69,622
26/12/2022 0.40 0.37 0.39 130,337 209 336,377
18/12/2022 0.40 0.37 0.39 10,594 50 27,936
11/12/2022 0.40 0.39 0.40 22,311 93 57,181
04/12/2022 0.41 0.40 0.40 16,085 107 40,189
27/11/2022 0.41 0.39 0.40 25,197 120 64,130
20/11/2022 0.41 0.38 0.39 34,650 116 88,396
13/11/2022 0.43 0.40 0.41 97,606 222 241,362
06/11/2022 0.46 0.41 0.43 134,129 228 314,005
30/10/2022 0.46 0.41 0.46 146,121 271 335,260
23/10/2022 0.43 0.41 0.42 39,592 74 94,848
16/10/2022 0.43 0.40 0.43 57,106 183 136,643
09/10/2022 0.42 0.40 0.42 16,408 65 39,882
Download Table