Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketOTC
High Price0.19
Last Closing0.18
No. of Transactions22
SectorElectrical Industries
Low Price0.18
Opening Price0.19
No. of Shares35,370
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded6,377

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2025 0.19 0.18 0.19 6,566 14 36,253
20/10/2025 0.19 0.19 0.19 17,839 37 93,888
19/10/2025 0.20 0.19 0.20 1,542 8 8,010
16/10/2025 0.20 0.19 0.20 1,729 9 9,098
15/10/2025 0.20 0.19 0.20 950 5 5,001
14/10/2025 0.20 0.19 0.20 662 4 3,395
13/10/2025 0.20 0.19 0.20 3,136 9 16,505
12/10/2025 0.20 0.19 0.20 289 2 1,520
09/10/2025 0.20 0.19 0.20 388 10 2,042
08/10/2025 0.20 0.19 0.20 348 4 1,815
07/10/2025 0.20 0.18 0.20 708 5 3,736
06/10/2025 0.19 0.19 0.19 1,149 8 6,048
05/10/2025 0.20 0.19 0.20 1,144 4 6,022
02/10/2025 0.20 0.19 0.20 289 4 1,521
01/10/2025 0.20 0.19 0.20 1,721 15 9,056
30/09/2025 0.19 0.19 0.19 2,839 10 14,941
29/09/2025 0.20 0.19 0.20 8,706 22 45,821
28/09/2025 0.20 0.19 0.20 4,876 20 25,665
25/09/2025 0.20 0.19 0.20 728 7 3,830
24/09/2025 0.20 0.19 0.20 2,479 17 13,047
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2022 0.43 0.40 0.41 97,606 222 241,362
06/11/2022 0.46 0.41 0.43 134,129 228 314,005
30/10/2022 0.46 0.41 0.46 146,121 271 335,260
23/10/2022 0.43 0.41 0.42 39,592 74 94,848
16/10/2022 0.43 0.40 0.43 57,106 183 136,643
09/10/2022 0.42 0.40 0.42 16,408 65 39,882
25/09/2022 0.43 0.41 0.41 55,991 95 133,721
18/09/2022 0.45 0.43 0.44 54,903 184 125,436
11/09/2022 0.44 0.41 0.44 41,926 90 98,740
04/09/2022 0.43 0.41 0.43 24,646 88 58,746
28/08/2022 0.44 0.42 0.43 44,853 115 105,427
21/08/2022 0.45 0.43 0.44 69,344 129 159,606
14/08/2022 0.46 0.44 0.46 65,188 203 145,566
07/08/2022 0.45 0.42 0.45 63,323 131 146,294
31/07/2022 0.45 0.42 0.45 107,957 195 249,603
24/07/2022 0.44 0.42 0.44 117,104 194 270,427
17/07/2022 0.46 0.42 0.45 92,734 311 212,151
13/07/2022 0.44 0.43 0.44 21,162 42 49,050
26/06/2022 0.47 0.43 0.45 45,607 99 100,965
19/06/2022 0.47 0.45 0.47 37,716 83 82,262
Download Table