Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions17
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares15,617
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,657

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2025 0.19 0.18 0.18 105,476 178 585,884
09/12/2025 0.20 0.18 0.20 2,487 6 13,091
08/12/2025 0.19 0.19 0.19 374 4 1,969
07/12/2025 0.20 0.19 0.20 2,977 16 15,660
04/12/2025 0.20 0.19 0.20 3,746 9 19,610
03/12/2025 0.20 0.19 0.20 10,901 32 57,372
02/12/2025 0.20 0.19 0.20 13,525 25 71,186
01/12/2025 0.20 0.19 0.20 1,334 5 7,020
30/11/2025 0.20 0.19 0.20 2,202 10 11,560
27/11/2025 0.20 0.19 0.19 476 4 2,505
26/11/2025 0.20 0.19 0.20 670 5 3,525
25/11/2025 0.20 0.19 0.20 8,917 25 46,904
24/11/2025 0.20 0.20 0.20 3,692 16 18,461
23/11/2025 0.21 0.20 0.21 43,461 60 215,552
20/11/2025 0.21 0.20 0.21 3,395 22 16,874
19/11/2025 0.21 0.19 0.21 8,061 24 40,802
18/11/2025 0.20 0.19 0.20 1,553 9 8,175
17/11/2025 0.20 0.19 0.19 2,865 16 15,039
16/11/2025 0.20 0.19 0.20 1,878 14 9,850
13/11/2025 0.20 0.19 0.20 5,316 19 26,654
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.40 0.37 0.40 54,566 191 143,560
08/01/2023 0.40 0.37 0.39 26,536 87 69,622
26/12/2022 0.40 0.37 0.39 130,337 209 336,377
18/12/2022 0.40 0.37 0.39 10,594 50 27,936
11/12/2022 0.40 0.39 0.40 22,311 93 57,181
04/12/2022 0.41 0.40 0.40 16,085 107 40,189
27/11/2022 0.41 0.39 0.40 25,197 120 64,130
20/11/2022 0.41 0.38 0.39 34,650 116 88,396
13/11/2022 0.43 0.40 0.41 97,606 222 241,362
06/11/2022 0.46 0.41 0.43 134,129 228 314,005
30/10/2022 0.46 0.41 0.46 146,121 271 335,260
23/10/2022 0.43 0.41 0.42 39,592 74 94,848
16/10/2022 0.43 0.40 0.43 57,106 183 136,643
09/10/2022 0.42 0.40 0.42 16,408 65 39,882
25/09/2022 0.43 0.41 0.41 55,991 95 133,721
18/09/2022 0.45 0.43 0.44 54,903 184 125,436
11/09/2022 0.44 0.41 0.44 41,926 90 98,740
04/09/2022 0.43 0.41 0.43 24,646 88 58,746
28/08/2022 0.44 0.42 0.43 44,853 115 105,427
21/08/2022 0.45 0.43 0.44 69,344 129 159,606
Download Table