MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions8
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares4,910
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,229
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2023 | 0.30 | 0.29 | 0.30 | 4,911 | 15 | 16,934 |
06/09/2023 | 0.30 | 0.29 | 0.30 | 483 | 7 | 1,663 |
05/09/2023 | 0.30 | 0.27 | 0.30 | 19,545 | 57 | 68,658 |
04/09/2023 | 0.29 | 0.28 | 0.29 | 17,200 | 40 | 61,421 |
03/09/2023 | 0.30 | 0.29 | 0.29 | 2,137 | 13 | 7,370 |
31/08/2023 | 0.29 | 0.28 | 0.29 | 6,577 | 23 | 22,871 |
30/08/2023 | 0.30 | 0.29 | 0.30 | 6,069 | 20 | 20,924 |
29/08/2023 | 0.30 | 0.29 | 0.30 | 5,303 | 20 | 18,273 |
28/08/2023 | 0.30 | 0.29 | 0.30 | 2,999 | 10 | 10,336 |
27/08/2023 | 0.30 | 0.29 | 0.30 | 8,897 | 37 | 30,677 |
24/08/2023 | 0.31 | 0.29 | 0.30 | 18,340 | 35 | 61,167 |
23/08/2023 | 0.31 | 0.29 | 0.31 | 51,201 | 102 | 171,557 |
22/08/2023 | 0.31 | 0.29 | 0.29 | 68,001 | 85 | 231,854 |
21/08/2023 | 0.35 | 0.32 | 0.32 | 437,057 | 115 | 1,258,232 |
20/08/2023 | 0.35 | 0.34 | 0.35 | 6,556 | 14 | 19,076 |
17/08/2023 | 0.35 | 0.34 | 0.35 | 1,090 | 4 | 3,200 |
16/08/2023 | 0.35 | 0.34 | 0.35 | 1,750 | 7 | 5,138 |
15/08/2023 | 0.35 | 0.34 | 0.35 | 4,711 | 11 | 13,838 |
14/08/2023 | 0.35 | 0.34 | 0.35 | 8,199 | 13 | 23,526 |
13/08/2023 | 0.36 | 0.34 | 0.36 | 29,197 | 46 | 83,507 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2020 | 0.35 | 0.34 | 0.35 | 52,413 | 48 | 151,905 |
18/10/2020 | 0.34 | 0.30 | 0.34 | 482,363 | 238 | 1,469,009 |
11/10/2020 | 0.30 | 0.29 | 0.30 | 57,898 | 87 | 199,514 |
04/10/2020 | 0.30 | 0.29 | 0.30 | 84,731 | 91 | 292,138 |
27/09/2020 | 0.30 | 0.29 | 0.30 | 341,772 | 46 | 1,140,944 |
20/09/2020 | 0.31 | 0.30 | 0.30 | 22,589 | 56 | 75,266 |
06/09/2020 | 0.30 | 0.29 | 0.30 | 60,646 | 79 | 207,553 |
23/08/2020 | 0.32 | 0.30 | 0.31 | 159,981 | 99 | 524,919 |
16/08/2020 | 0.32 | 0.31 | 0.32 | 12,436 | 25 | 39,273 |
09/08/2020 | 0.33 | 0.32 | 0.32 | 273,281 | 53 | 853,980 |
26/07/2020 | 0.32 | 0.31 | 0.32 | 21,102 | 43 | 67,988 |
19/07/2020 | 0.32 | 0.31 | 0.31 | 36,125 | 53 | 116,358 |
12/07/2020 | 0.32 | 0.31 | 0.32 | 45,007 | 47 | 143,297 |
05/07/2020 | 0.32 | 0.27 | 0.32 | 123,634 | 52 | 431,672 |
14/06/2020 | 0.32 | 0.30 | 0.31 | 263,049 | 51 | 850,145 |
31/05/2020 | 0.34 | 0.31 | 0.33 | 85,762 | 88 | 262,920 |
26/05/2020 | 0.33 | 0.31 | 0.33 | 50,070 | 47 | 160,070 |
17/05/2020 | 0.30 | 0.27 | 0.30 | 46,572 | 47 | 163,972 |
15/03/2020 | 0.32 | 0.29 | 0.30 | 71,147 | 66 | 240,219 |
08/03/2020 | 0.37 | 0.33 | 0.33 | 241,751 | 120 | 693,272 |