MIDDLE EAST INSURANCE Historical
Performance Indicators 27/08/2026
MarketSecond
High Price2.70
Last Closing2.59
No. of Transactions3
SectorInsurance
Low Price2.69
Opening Price2.70
No. of Shares131
Div4.46
Change0.10
Closing Price2.69
Average Price2.69
P/E9.55
Value Traded353
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2024 | 1.21 | 1.19 | 1.21 | 2,398 | 6 | 2,000 |
| 14/03/2024 | 1.16 | 1.16 | 1.16 | 2,320 | 2 | 2,000 |
| 18/02/2024 | 1.15 | 1.15 | 1.15 | 2,300 | 2 | 2,000 |
| 06/02/2024 | 1.17 | 1.16 | 1.16 | 1,265 | 3 | 1,090 |
| 28/01/2024 | 1.15 | 1.15 | 1.15 | 5,072 | 5 | 4,410 |
| 17/12/2023 | 1.17 | 1.17 | 1.17 | 205 | 1 | 175 |
| 09/10/2023 | 1.12 | 1.12 | 1.12 | 181 | 1 | 162 |
| 10/09/2023 | 1.12 | 1.12 | 1.12 | 205 | 1 | 183 |
| 05/07/2023 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |
| 15/06/2023 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 13/06/2023 | 1.29 | 1.25 | 1.25 | 127 | 2 | 100 |
| 12/06/2023 | 1.31 | 1.31 | 1.31 | 655 | 2 | 500 |
| 29/05/2023 | 1.38 | 1.32 | 1.37 | 11,268 | 22 | 8,435 |
| 24/05/2023 | 1.32 | 1.30 | 1.32 | 4,199 | 9 | 3,200 |
| 23/05/2023 | 1.26 | 1.25 | 1.26 | 5,836 | 12 | 4,635 |
| 22/05/2023 | 1.27 | 1.20 | 1.20 | 1,232 | 5 | 1,010 |
| 21/05/2023 | 1.24 | 1.23 | 1.23 | 1,187 | 3 | 961 |
| 18/05/2023 | 1.29 | 1.21 | 1.29 | 2,029 | 8 | 1,634 |
| 17/05/2023 | 1.23 | 1.23 | 1.23 | 1,531 | 4 | 1,245 |
| 16/05/2023 | 1.18 | 1.14 | 1.18 | 20,303 | 22 | 17,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2022 | 1.00 | 1.00 | 1.00 | 61,229 | 27 | 61,229 |
| 13/11/2022 | 1.01 | 1.00 | 1.00 | 2,120,773 | 149 | 2,120,722 |
| 06/11/2022 | 1.26 | 1.00 | 1.01 | 4,755,106 | 156 | 4,726,040 |
| 30/10/2022 | 1.27 | 1.15 | 1.18 | 63,357 | 26 | 50,384 |
| 23/10/2022 | 1.24 | 1.15 | 1.24 | 3,702 | 26 | 3,061 |
| 16/10/2022 | 1.23 | 1.19 | 1.23 | 542,894 | 9 | 449,971 |
| 09/10/2022 | 1.22 | 1.22 | 1.22 | 85 | 1 | 70 |
| 02/10/2022 | 1.22 | 1.19 | 1.22 | 117,033 | 11 | 97,551 |
| 25/09/2022 | 1.20 | 1.11 | 1.18 | 928,516 | 20 | 791,450 |
| 18/09/2022 | 1.18 | 1.06 | 1.18 | 2,160 | 9 | 1,964 |
| 11/09/2022 | 1.14 | 1.10 | 1.10 | 6,640 | 14 | 5,990 |
| 04/09/2022 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| 28/08/2022 | 1.18 | 1.10 | 1.10 | 633,353 | 13 | 541,568 |
| 21/08/2022 | 1.20 | 1.15 | 1.18 | 5,060 | 14 | 4,388 |
| 31/07/2022 | 1.20 | 1.17 | 1.20 | 632,682 | 13 | 535,065 |
| 24/07/2022 | 1.18 | 1.18 | 1.18 | 520 | 2 | 441 |
| 13/07/2022 | 1.23 | 1.20 | 1.23 | 627,040 | 5 | 516,076 |
| 26/06/2022 | 1.23 | 1.23 | 1.23 | 5,309 | 3 | 4,316 |
| 19/06/2022 | 1.23 | 1.20 | 1.22 | 625,629 | 10 | 517,000 |
| 12/06/2022 | 1.20 | 1.20 | 1.20 | 2,040 | 3 | 1,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2017 | 1.77 | 1.70 | 1.70 | 166,642 | 15 | 97,300 |
| 01/11/2017 | 1.73 | 1.72 | 1.72 | 50,813 | 10 | 29,438 |
| 01/10/2017 | 1.75 | 1.72 | 1.72 | 423,103 | 16 | 245,821 |
| 05/09/2017 | 1.72 | 1.72 | 1.72 | 103,200 | 1 | 60,000 |
| 01/08/2017 | 1.78 | 1.69 | 1.72 | 887,846 | 26 | 517,383 |
| 02/07/2017 | 1.74 | 1.67 | 1.70 | 63,261 | 32 | 37,107 |
| 01/06/2017 | 1.63 | 1.61 | 1.62 | 4,455 | 6 | 2,750 |
| 01/05/2017 | 1.61 | 1.59 | 1.61 | 8,372 | 8 | 5,249 |
| 02/04/2017 | 1.71 | 1.70 | 1.70 | 14,943 | 21 | 8,768 |
| 01/03/2017 | 1.71 | 1.70 | 1.70 | 13,484 | 15 | 7,919 |
| 01/02/2017 | 1.74 | 1.63 | 1.71 | 55,088 | 62 | 32,357 |
| 01/12/2016 | 1.68 | 1.63 | 1.67 | 25,864 | 26 | 15,781 |
| 01/11/2016 | 1.65 | 1.61 | 1.63 | 6,625 | 15 | 4,068 |
| 03/10/2016 | 1.69 | 1.62 | 1.69 | 24,758 | 22 | 15,194 |
| 01/09/2016 | 1.63 | 1.60 | 1.63 | 26,948 | 17 | 16,770 |
| 01/08/2016 | 1.64 | 1.55 | 1.60 | 85,234 | 83 | 53,079 |
| 03/07/2016 | 1.62 | 1.56 | 1.62 | 18,495 | 13 | 11,640 |
| 01/06/2016 | 1.62 | 1.55 | 1.62 | 61,337 | 35 | 38,174 |
| 02/05/2016 | 1.63 | 1.46 | 1.61 | 286,581 | 185 | 181,342 |
| 03/04/2016 | 1.58 | 1.34 | 1.43 | 77,667 | 38 | 54,934 |