MIDDLE EAST INSURANCE Historical
Performance Indicators 27/08/2026
MarketSecond
High Price2.70
Last Closing2.59
No. of Transactions3
SectorInsurance
Low Price2.69
Opening Price2.70
No. of Shares131
Div4.46
Change0.10
Closing Price2.69
Average Price2.69
P/E9.55
Value Traded353
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2024 | 1.24 | 1.24 | 1.24 | 3,174 | 2 | 2,560 |
| 22/08/2024 | 1.19 | 1.19 | 1.19 | 6,503 | 4 | 5,465 |
| 13/08/2024 | 1.14 | 1.14 | 1.14 | 559 | 5 | 490 |
| 11/08/2024 | 1.15 | 1.15 | 1.15 | 192 | 4 | 167 |
| 08/08/2024 | 1.16 | 1.16 | 1.16 | 398 | 2 | 343 |
| 07/08/2024 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 04/08/2024 | 1.16 | 1.16 | 1.16 | 188 | 2 | 162 |
| 30/07/2024 | 1.22 | 1.22 | 1.22 | 61 | 1 | 50 |
| 21/07/2024 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 18/07/2024 | 1.20 | 1.20 | 1.20 | 474 | 2 | 395 |
| 15/07/2024 | 1.26 | 1.26 | 1.26 | 76 | 2 | 60 |
| 04/07/2024 | 1.20 | 1.20 | 1.20 | 18 | 1 | 15 |
| 02/07/2024 | 1.20 | 1.20 | 1.20 | 1,182 | 1 | 985 |
| 12/06/2024 | 1.19 | 1.19 | 1.19 | 1,371 | 2 | 1,152 |
| 21/05/2024 | 1.19 | 1.19 | 1.19 | 30 | 2 | 25 |
| 14/05/2024 | 1.14 | 1.14 | 1.14 | 439 | 3 | 385 |
| 27/03/2024 | 1.15 | 1.12 | 1.12 | 1,567 | 3 | 1,390 |
| 25/03/2024 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 21/03/2024 | 1.15 | 1.15 | 1.15 | 368 | 2 | 320 |
| 20/03/2024 | 1.18 | 1.18 | 1.18 | 96 | 1 | 81 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 1.10 | 1.05 | 1.10 | 27,152 | 2 | 25,621 |
| 25/04/2023 | 1.08 | 1.06 | 1.06 | 5,753 | 4 | 5,350 |
| 16/04/2023 | 1.12 | 1.03 | 1.12 | 267 | 2 | 250 |
| 09/04/2023 | 1.08 | 1.07 | 1.07 | 536 | 2 | 500 |
| 02/04/2023 | 1.09 | 1.00 | 1.04 | 249,708 | 48 | 247,367 |
| 26/03/2023 | 1.14 | 1.05 | 1.14 | 542 | 4 | 499 |
| 19/03/2023 | 1.16 | 1.09 | 1.09 | 5,925 | 19 | 5,383 |
| 12/03/2023 | 1.16 | 1.00 | 1.10 | 188,102 | 75 | 186,947 |
| 26/02/2023 | 1.01 | 0.95 | 1.01 | 149 | 2 | 150 |
| 19/02/2023 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 12/02/2023 | 0.94 | 0.94 | 0.94 | 94 | 3 | 100 |
| 29/01/2023 | 0.96 | 0.96 | 0.96 | 1,537 | 4 | 1,601 |
| 22/01/2023 | 1.00 | 0.96 | 1.00 | 1,184 | 7 | 1,220 |
| 15/01/2023 | 1.00 | 0.96 | 0.96 | 2,073 | 5 | 2,130 |
| 02/01/2023 | 1.03 | 0.96 | 0.96 | 1,068 | 4 | 1,100 |
| 26/12/2022 | 1.15 | 1.04 | 1.04 | 2,635 | 13 | 2,470 |
| 18/12/2022 | 1.08 | 1.05 | 1.08 | 4,982 | 18 | 4,690 |
| 11/12/2022 | 1.08 | 1.00 | 1.05 | 26,630 | 36 | 26,513 |
| 04/12/2022 | 1.23 | 1.00 | 1.14 | 22,228 | 13 | 22,156 |
| 27/11/2022 | 1.03 | 1.00 | 1.03 | 80,866 | 40 | 80,862 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2020 | 1.37 | 1.35 | 1.35 | 949 | 3 | 700 |
| 02/01/2020 | 1.32 | 1.31 | 1.32 | 7,259 | 3 | 5,537 |
| 03/11/2019 | 1.34 | 1.25 | 1.34 | 728 | 2 | 566 |
| 01/09/2019 | 1.36 | 1.25 | 1.35 | 33,461 | 5 | 24,757 |
| 01/08/2019 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 02/06/2019 | 1.37 | 1.33 | 1.37 | 88,248 | 3 | 64,626 |
| 01/05/2019 | 1.36 | 1.21 | 1.36 | 9,065 | 5 | 7,395 |
| 01/04/2019 | 1.35 | 1.26 | 1.30 | 53,903 | 27 | 41,365 |
| 03/03/2019 | 1.36 | 1.26 | 1.36 | 7,696 | 4 | 6,100 |
| 03/02/2019 | 1.36 | 1.36 | 1.36 | 1,046 | 2 | 769 |
| 02/01/2019 | 1.45 | 1.35 | 1.40 | 7,766 | 6 | 5,547 |
| 02/12/2018 | 1.45 | 1.25 | 1.45 | 10,679 | 6 | 7,429 |
| 01/11/2018 | 1.51 | 1.50 | 1.50 | 15,391 | 7 | 10,256 |
| 01/10/2018 | 1.51 | 1.51 | 1.51 | 766 | 2 | 507 |
| 01/07/2018 | 1.50 | 1.44 | 1.50 | 9,829 | 11 | 6,665 |
| 03/06/2018 | 1.62 | 1.52 | 1.52 | 16,644 | 6 | 10,334 |
| 01/04/2018 | 1.75 | 1.66 | 1.75 | 67,696 | 25 | 39,817 |
| 01/03/2018 | 1.70 | 1.70 | 1.70 | 14,110 | 5 | 8,300 |
| 01/02/2018 | 1.66 | 1.66 | 1.66 | 544 | 1 | 328 |
| 02/01/2018 | 1.70 | 1.59 | 1.70 | 1,206 | 4 | 726 |