Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2022 1.06 1.05 1.06 1,265 5 1,200
19/12/2022 1.07 1.05 1.07 2,058 7 1,940
15/12/2022 1.05 1.02 1.05 616 2 602
14/12/2022 1.02 1.02 1.02 818 4 802
13/12/2022 1.01 1.00 1.00 5,620 5 5,585
12/12/2022 1.08 1.00 1.01 19,205 23 19,174
11/12/2022 1.06 1.06 1.06 371 2 350
08/12/2022 1.14 1.14 1.14 285 2 250
07/12/2022 1.23 1.10 1.23 141 2 125
06/12/2022 1.18 1.18 1.18 59 2 50
05/12/2022 1.10 1.00 1.10 9,044 3 9,031
04/12/2022 1.03 1.00 1.03 12,700 4 12,700
01/12/2022 1.03 1.03 1.03 7 1 7
30/11/2022 1.00 1.00 1.00 26,015 8 26,015
29/11/2022 1.01 1.00 1.00 17,384 10 17,382
28/11/2022 1.00 1.00 1.00 21,223 13 21,223
27/11/2022 1.01 1.00 1.00 16,237 8 16,235
24/11/2022 1.00 1.00 1.00 11,545 7 11,545
23/11/2022 1.00 1.00 1.00 11,438 5 11,438
22/11/2022 1.00 1.00 1.00 13,833 10 13,833
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2022 1.24 1.20 1.20 620,888 7 504,852
20/03/2022 1.30 1.21 1.21 614,701 14 480,452
06/03/2022 1.27 1.27 1.27 2,540 2 2,000
27/02/2022 1.37 1.34 1.37 608,400 5 450,000
20/02/2022 1.39 1.37 1.38 88,163 5 63,872
13/02/2022 1.39 1.30 1.35 626,213 11 466,000
06/02/2022 1.42 1.33 1.35 1,267,675 14 919,153
30/01/2022 1.35 1.24 1.33 593,862 12 448,888
23/01/2022 1.35 1.31 1.31 179,246 3 134,997
16/01/2022 1.33 1.26 1.29 963,401 13 755,040
26/12/2021 1.28 1.25 1.28 616,802 9 487,574
12/12/2021 1.37 1.33 1.37 615,763 9 459,450
28/11/2021 1.37 1.36 1.37 17,979 2 13,220
21/11/2021 1.37 1.35 1.37 607,978 4 447,050
14/11/2021 1.45 1.40 1.45 58,575 8 41,837
07/11/2021 1.40 1.39 1.40 70 2 50
31/10/2021 1.40 1.38 1.40 606,740 3 436,500
24/10/2021 1.40 1.36 1.40 181,111 11 131,030
17/10/2021 1.37 1.32 1.37 267,803 8 198,250
10/10/2021 1.36 1.27 1.36 543,623 20 422,896
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2017 1.73 1.72 1.72 50,813 10 29,438
01/10/2017 1.75 1.72 1.72 423,103 16 245,821
05/09/2017 1.72 1.72 1.72 103,200 1 60,000
01/08/2017 1.78 1.69 1.72 887,846 26 517,383
02/07/2017 1.74 1.67 1.70 63,261 32 37,107
01/06/2017 1.63 1.61 1.62 4,455 6 2,750
01/05/2017 1.61 1.59 1.61 8,372 8 5,249
02/04/2017 1.71 1.70 1.70 14,943 21 8,768
01/03/2017 1.71 1.70 1.70 13,484 15 7,919
01/02/2017 1.74 1.63 1.71 55,088 62 32,357
01/12/2016 1.68 1.63 1.67 25,864 26 15,781
01/11/2016 1.65 1.61 1.63 6,625 15 4,068
03/10/2016 1.69 1.62 1.69 24,758 22 15,194
01/09/2016 1.63 1.60 1.63 26,948 17 16,770
01/08/2016 1.64 1.55 1.60 85,234 83 53,079
03/07/2016 1.62 1.56 1.62 18,495 13 11,640
01/06/2016 1.62 1.55 1.62 61,337 35 38,174
02/05/2016 1.63 1.46 1.61 286,581 185 181,342
03/04/2016 1.58 1.34 1.43 77,667 38 54,934
01/03/2016 1.47 1.35 1.35 35,580 20 25,219