MIDDLE EAST INSURANCE Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions3
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares385
Div13.16
Change0.02
Closing Price1.14
Average Price1.14
P/E19.02
Value Traded439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2013 | 1.20 | 1.20 | 1.20 | 3,600 | 2 | 3,000 |
| 15/09/2013 | 1.20 | 1.20 | 1.20 | 54 | 2 | 45 |
| 11/09/2013 | 1.20 | 1.20 | 1.20 | 60 | 2 | 50 |
| 10/09/2013 | 1.20 | 1.19 | 1.20 | 300 | 3 | 250 |
| 28/08/2013 | 1.19 | 1.18 | 1.18 | 12,606 | 11 | 10,672 |
| 26/08/2013 | 1.20 | 1.19 | 1.19 | 751 | 2 | 628 |
| 22/08/2013 | 1.20 | 1.20 | 1.20 | 3,000 | 3 | 2,500 |
| 21/08/2013 | 1.20 | 1.20 | 1.20 | 446 | 2 | 372 |
| 14/08/2013 | 1.20 | 1.20 | 1.20 | 1,800 | 2 | 1,500 |
| 13/08/2013 | 1.20 | 1.20 | 1.20 | 1,079 | 1 | 899 |
| 05/08/2013 | 1.21 | 1.21 | 1.21 | 122 | 1 | 101 |
| 04/08/2013 | 1.20 | 1.20 | 1.20 | 5,519 | 4 | 4,599 |
| 01/08/2013 | 1.20 | 1.20 | 1.20 | 6,000 | 5 | 5,000 |
| 30/07/2013 | 1.22 | 1.21 | 1.21 | 6,574 | 6 | 5,427 |
| 28/07/2013 | 1.22 | 1.22 | 1.22 | 7,078 | 5 | 5,802 |
| 25/07/2013 | 1.25 | 1.21 | 1.25 | 1,095 | 2 | 905 |
| 23/07/2013 | 1.25 | 1.25 | 1.25 | 283 | 1 | 226 |
| 22/07/2013 | 1.21 | 1.21 | 1.21 | 4,840 | 4 | 4,000 |
| 15/07/2013 | 1.25 | 1.22 | 1.25 | 1,172 | 5 | 957 |
| 14/07/2013 | 1.25 | 1.22 | 1.22 | 12,373 | 13 | 10,137 |