MIDDLE EAST INSURANCE Historical
Performance Indicators 27/08/2026
MarketSecond
High Price2.70
Last Closing2.59
No. of Transactions3
SectorInsurance
Low Price2.69
Opening Price2.70
No. of Shares131
Div4.46
Change0.10
Closing Price2.69
Average Price2.69
P/E9.55
Value Traded353
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2022 | 1.00 | 1.00 | 1.00 | 557,937 | 11 | 557,937 |
| 14/11/2022 | 1.00 | 1.00 | 1.00 | 77,018 | 11 | 77,018 |
| 13/11/2022 | 1.01 | 1.00 | 1.01 | 631,406 | 90 | 631,355 |
| 10/11/2022 | 1.01 | 1.00 | 1.01 | 892,508 | 31 | 892,506 |
| 09/11/2022 | 1.02 | 1.00 | 1.02 | 3,217,952 | 81 | 3,217,851 |
| 08/11/2022 | 1.00 | 1.00 | 1.00 | 407,677 | 20 | 407,677 |
| 07/11/2022 | 1.02 | 1.02 | 1.02 | 98,549 | 13 | 96,617 |
| 06/11/2022 | 1.26 | 1.10 | 1.10 | 138,420 | 11 | 111,389 |
| 03/11/2022 | 1.27 | 1.18 | 1.18 | 6,381 | 12 | 5,375 |
| 02/11/2022 | 1.27 | 1.27 | 1.27 | 51,368 | 3 | 40,447 |
| 30/10/2022 | 1.27 | 1.15 | 1.27 | 5,609 | 11 | 4,562 |
| 26/10/2022 | 1.24 | 1.16 | 1.24 | 178 | 2 | 150 |
| 25/10/2022 | 1.24 | 1.15 | 1.24 | 2,805 | 18 | 2,297 |
| 24/10/2022 | 1.23 | 1.16 | 1.16 | 719 | 6 | 614 |
| 17/10/2022 | 1.23 | 1.21 | 1.23 | 333,393 | 7 | 273,921 |
| 16/10/2022 | 1.22 | 1.19 | 1.22 | 209,501 | 2 | 176,050 |
| 10/10/2022 | 1.22 | 1.22 | 1.22 | 85 | 1 | 70 |
| 06/10/2022 | 1.22 | 1.19 | 1.22 | 114,592 | 5 | 95,501 |
| 04/10/2022 | 1.20 | 1.19 | 1.20 | 1,667 | 4 | 1,400 |
| 02/10/2022 | 1.20 | 1.19 | 1.20 | 774 | 2 | 650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2020 | 1.31 | 1.31 | 1.31 | 6,550 | 1 | 5,000 |
| 17/11/2019 | 1.34 | 1.25 | 1.34 | 728 | 2 | 566 |
| 15/09/2019 | 1.36 | 1.35 | 1.35 | 32,694 | 3 | 24,150 |
| 01/09/2019 | 1.33 | 1.25 | 1.33 | 767 | 2 | 607 |
| 04/08/2019 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 16/06/2019 | 1.37 | 1.37 | 1.37 | 78,263 | 1 | 57,126 |
| 02/06/2019 | 1.37 | 1.33 | 1.37 | 9,985 | 2 | 7,500 |
| 26/05/2019 | 1.36 | 1.21 | 1.36 | 9,065 | 5 | 7,395 |
| 21/04/2019 | 1.30 | 1.27 | 1.30 | 24,350 | 7 | 18,800 |
| 14/04/2019 | 1.32 | 1.30 | 1.30 | 22,117 | 11 | 16,850 |
| 07/04/2019 | 1.35 | 1.26 | 1.32 | 7,436 | 9 | 5,715 |
| 17/03/2019 | 1.36 | 1.26 | 1.36 | 7,696 | 4 | 6,100 |
| 17/02/2019 | 1.36 | 1.36 | 1.36 | 1,046 | 2 | 769 |
| 27/01/2019 | 1.40 | 1.40 | 1.40 | 287 | 2 | 205 |
| 20/01/2019 | 1.40 | 1.40 | 1.40 | 6,300 | 1 | 4,500 |
| 30/12/2018 | 1.45 | 1.25 | 1.45 | 2,433 | 7 | 1,771 |
| 16/12/2018 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 02/12/2018 | 1.45 | 1.45 | 1.45 | 8,700 | 1 | 6,000 |
| 25/11/2018 | 1.51 | 1.50 | 1.50 | 15,004 | 4 | 10,000 |
| 18/11/2018 | 1.51 | 1.51 | 1.51 | 308 | 2 | 204 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2010 | 2.25 | 2.14 | 2.23 | 7,117 | 7 | 3,172 |
| 01/06/2010 | 2.28 | 2.15 | 2.24 | 610 | 5 | 269 |
| 02/05/2010 | 2.28 | 2.17 | 2.28 | 5,049 | 6 | 2,304 |
| 01/04/2010 | 2.28 | 2.18 | 2.28 | 4,511 | 13 | 2,003 |
| 01/03/2010 | 2.28 | 2.22 | 2.28 | 20,719 | 30 | 9,152 |
| 01/02/2010 | 2.28 | 2.28 | 2.28 | 570 | 3 | 250 |
| 03/01/2010 | 2.41 | 2.39 | 2.39 | 411 | 4 | 172 |
| 01/12/2009 | 2.52 | 2.15 | 2.39 | 1,122,421 | 24 | 471,607 |
| 01/11/2009 | 2.12 | 2.12 | 2.12 | 11 | 1 | 5 |
| 01/10/2009 | 2.06 | 2.00 | 2.04 | 7,906 | 36 | 3,944 |
| 01/09/2009 | 2.05 | 2.03 | 2.05 | 107,669 | 8 | 52,820 |
| 02/08/2009 | 2.05 | 1.94 | 2.05 | 1,111 | 5 | 570 |
| 01/07/2009 | 2.12 | 1.95 | 2.04 | 1,555 | 16 | 777 |
| 01/06/2009 | 2.26 | 1.93 | 2.09 | 28,917 | 65 | 14,334 |
| 03/05/2009 | 2.45 | 1.98 | 2.28 | 17,371 | 71 | 8,088 |
| 01/04/2009 | 2.50 | 2.26 | 2.46 | 16,728 | 59 | 7,226 |
| 01/03/2009 | 2.47 | 2.08 | 2.40 | 117,483 | 48 | 50,803 |
| 01/02/2009 | 2.19 | 1.90 | 2.14 | 37,930 | 71 | 18,836 |
| 04/01/2009 | 2.44 | 2.09 | 2.09 | 18,994 | 17 | 8,740 |
| 01/12/2008 | 2.85 | 2.43 | 2.44 | 83,671 | 23 | 30,900 |