MIDDLE EAST INSURANCE Historical
Performance Indicators 27/08/2026
MarketSecond
High Price2.70
Last Closing2.59
No. of Transactions3
SectorInsurance
Low Price2.69
Opening Price2.70
No. of Shares131
Div4.46
Change0.10
Closing Price2.69
Average Price2.69
P/E9.55
Value Traded353
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2022 | 1.01 | 1.00 | 1.00 | 5,620 | 5 | 5,585 |
| 12/12/2022 | 1.08 | 1.00 | 1.01 | 19,205 | 23 | 19,174 |
| 11/12/2022 | 1.06 | 1.06 | 1.06 | 371 | 2 | 350 |
| 08/12/2022 | 1.14 | 1.14 | 1.14 | 285 | 2 | 250 |
| 07/12/2022 | 1.23 | 1.10 | 1.23 | 141 | 2 | 125 |
| 06/12/2022 | 1.18 | 1.18 | 1.18 | 59 | 2 | 50 |
| 05/12/2022 | 1.10 | 1.00 | 1.10 | 9,044 | 3 | 9,031 |
| 04/12/2022 | 1.03 | 1.00 | 1.03 | 12,700 | 4 | 12,700 |
| 01/12/2022 | 1.03 | 1.03 | 1.03 | 7 | 1 | 7 |
| 30/11/2022 | 1.00 | 1.00 | 1.00 | 26,015 | 8 | 26,015 |
| 29/11/2022 | 1.01 | 1.00 | 1.00 | 17,384 | 10 | 17,382 |
| 28/11/2022 | 1.00 | 1.00 | 1.00 | 21,223 | 13 | 21,223 |
| 27/11/2022 | 1.01 | 1.00 | 1.00 | 16,237 | 8 | 16,235 |
| 24/11/2022 | 1.00 | 1.00 | 1.00 | 11,545 | 7 | 11,545 |
| 23/11/2022 | 1.00 | 1.00 | 1.00 | 11,438 | 5 | 11,438 |
| 22/11/2022 | 1.00 | 1.00 | 1.00 | 13,833 | 10 | 13,833 |
| 21/11/2022 | 1.00 | 1.00 | 1.00 | 14,750 | 2 | 14,750 |
| 20/11/2022 | 1.00 | 1.00 | 1.00 | 9,663 | 3 | 9,663 |
| 17/11/2022 | 1.01 | 1.00 | 1.00 | 12,610 | 5 | 12,610 |
| 16/11/2022 | 1.00 | 1.00 | 1.00 | 841,802 | 32 | 841,802 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2021 | 1.30 | 1.24 | 1.30 | 254 | 2 | 200 |
| 28/03/2021 | 1.30 | 1.30 | 1.30 | 325,000 | 1 | 250,000 |
| 21/03/2021 | 1.29 | 1.21 | 1.29 | 2,714 | 3 | 2,236 |
| 17/01/2021 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 27/12/2020 | 1.30 | 1.24 | 1.30 | 839 | 4 | 672 |
| 20/12/2020 | 1.30 | 1.28 | 1.30 | 457 | 4 | 357 |
| 13/12/2020 | 1.40 | 1.28 | 1.30 | 154,177 | 10 | 120,419 |
| 06/12/2020 | 1.26 | 1.26 | 1.26 | 378 | 1 | 300 |
| 29/11/2020 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 25/10/2020 | 1.31 | 1.25 | 1.25 | 968 | 2 | 750 |
| 18/10/2020 | 1.37 | 1.37 | 1.37 | 1,456 | 3 | 1,063 |
| 11/10/2020 | 1.34 | 1.17 | 1.34 | 2,955 | 12 | 2,300 |
| 04/10/2020 | 1.28 | 1.08 | 1.12 | 51,726 | 42 | 44,942 |
| 27/09/2020 | 1.35 | 1.30 | 1.30 | 2,964 | 4 | 2,234 |
| 20/09/2020 | 1.42 | 1.42 | 1.42 | 838 | 1 | 590 |
| 07/06/2020 | 1.40 | 1.40 | 1.40 | 2,800 | 2 | 2,000 |
| 31/05/2020 | 1.38 | 1.38 | 1.38 | 2,967 | 4 | 2,150 |
| 17/05/2020 | 1.38 | 1.35 | 1.35 | 1,305 | 2 | 950 |
| 08/03/2020 | 1.37 | 1.35 | 1.35 | 949 | 3 | 700 |
| 19/01/2020 | 1.32 | 1.32 | 1.32 | 709 | 2 | 537 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2012 | 1.67 | 1.52 | 1.66 | 4,565 | 26 | 2,851 |
| 03/06/2012 | 1.68 | 1.27 | 1.67 | 11,086 | 15 | 6,876 |
| 01/04/2012 | 1.70 | 1.54 | 1.70 | 111,730 | 37 | 68,947 |
| 01/03/2012 | 1.62 | 1.45 | 1.54 | 10,606 | 23 | 6,880 |
| 01/02/2012 | 1.63 | 1.45 | 1.52 | 58,195 | 23 | 35,922 |
| 02/01/2012 | 1.64 | 1.54 | 1.60 | 2,326 | 15 | 1,456 |
| 01/12/2011 | 1.69 | 1.61 | 1.67 | 281,341 | 16 | 166,727 |
| 01/11/2011 | 1.73 | 1.73 | 1.73 | 17 | 1 | 10 |
| 04/09/2011 | 1.82 | 1.62 | 1.68 | 4,363 | 28 | 2,603 |
| 01/08/2011 | 1.85 | 1.83 | 1.83 | 1,733 | 6 | 937 |
| 03/07/2011 | 1.85 | 1.70 | 1.85 | 12,491 | 23 | 6,913 |
| 01/06/2011 | 1.95 | 1.74 | 1.86 | 179,625 | 33 | 97,318 |
| 02/05/2011 | 1.95 | 1.95 | 1.95 | 19,923 | 12 | 10,217 |
| 03/04/2011 | 1.95 | 1.86 | 1.95 | 204 | 4 | 105 |
| 01/03/2011 | 2.00 | 1.84 | 1.94 | 473,884 | 68 | 241,943 |
| 02/01/2011 | 2.00 | 1.90 | 1.98 | 50 | 3 | 26 |
| 01/12/2010 | 1.99 | 1.86 | 1.97 | 354,043 | 37 | 181,098 |
| 01/11/2010 | 2.04 | 1.86 | 2.04 | 18,796 | 17 | 9,836 |
| 01/09/2010 | 2.11 | 1.81 | 2.00 | 17,402 | 76 | 8,938 |
| 01/08/2010 | 2.24 | 2.01 | 2.09 | 61,438 | 27 | 28,547 |