MIDDLE EAST INSURANCE Historical
Performance Indicators 27/08/2026
MarketSecond
High Price2.70
Last Closing2.59
No. of Transactions3
SectorInsurance
Low Price2.69
Opening Price2.70
No. of Shares131
Div4.46
Change0.10
Closing Price2.69
Average Price2.69
P/E9.55
Value Traded353
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2023 | 1.16 | 1.08 | 1.08 | 1,277 | 8 | 1,144 |
| 12/03/2023 | 1.08 | 1.08 | 1.08 | 2,445 | 9 | 2,264 |
| 02/03/2023 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 27/02/2023 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 19/02/2023 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 16/02/2023 | 0.94 | 0.94 | 0.94 | 94 | 3 | 100 |
| 02/02/2023 | 0.96 | 0.96 | 0.96 | 1,537 | 4 | 1,601 |
| 24/01/2023 | 1.00 | 1.00 | 1.00 | 320 | 2 | 320 |
| 23/01/2023 | 0.96 | 0.96 | 0.96 | 864 | 5 | 900 |
| 18/01/2023 | 0.97 | 0.96 | 0.96 | 1,473 | 3 | 1,530 |
| 16/01/2023 | 1.00 | 1.00 | 1.00 | 600 | 2 | 600 |
| 05/01/2023 | 1.03 | 0.96 | 0.96 | 583 | 2 | 600 |
| 04/01/2023 | 0.97 | 0.97 | 0.97 | 485 | 2 | 500 |
| 29/12/2022 | 1.04 | 1.04 | 1.04 | 1,778 | 7 | 1,710 |
| 27/12/2022 | 1.15 | 1.10 | 1.12 | 856 | 6 | 760 |
| 22/12/2022 | 1.08 | 1.06 | 1.08 | 1,659 | 6 | 1,550 |
| 20/12/2022 | 1.06 | 1.05 | 1.06 | 1,265 | 5 | 1,200 |
| 19/12/2022 | 1.07 | 1.05 | 1.07 | 2,058 | 7 | 1,940 |
| 15/12/2022 | 1.05 | 1.02 | 1.05 | 616 | 2 | 602 |
| 14/12/2022 | 1.02 | 1.02 | 1.02 | 818 | 4 | 802 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2021 | 1.40 | 1.39 | 1.40 | 70 | 2 | 50 |
| 31/10/2021 | 1.40 | 1.38 | 1.40 | 606,740 | 3 | 436,500 |
| 24/10/2021 | 1.40 | 1.36 | 1.40 | 181,111 | 11 | 131,030 |
| 17/10/2021 | 1.37 | 1.32 | 1.37 | 267,803 | 8 | 198,250 |
| 10/10/2021 | 1.36 | 1.27 | 1.36 | 543,623 | 20 | 422,896 |
| 03/10/2021 | 1.29 | 1.22 | 1.28 | 824,709 | 14 | 666,456 |
| 26/09/2021 | 1.30 | 1.21 | 1.22 | 9,256 | 20 | 7,595 |
| 19/09/2021 | 1.35 | 1.21 | 1.33 | 324,472 | 36 | 259,729 |
| 12/09/2021 | 1.27 | 1.17 | 1.23 | 442,020 | 14 | 364,976 |
| 05/09/2021 | 1.19 | 1.13 | 1.18 | 133,745 | 12 | 116,310 |
| 29/08/2021 | 1.14 | 1.14 | 1.14 | 15 | 1 | 13 |
| 15/08/2021 | 1.23 | 1.14 | 1.22 | 590,928 | 13 | 500,781 |
| 08/08/2021 | 1.18 | 1.18 | 1.18 | 354,347 | 5 | 300,294 |
| 01/08/2021 | 1.23 | 1.17 | 1.22 | 2,027 | 11 | 1,720 |
| 25/07/2021 | 1.26 | 1.26 | 1.26 | 630 | 2 | 500 |
| 04/07/2021 | 1.36 | 1.27 | 1.36 | 1,271 | 3 | 1,001 |
| 27/06/2021 | 1.44 | 1.34 | 1.34 | 8,775 | 17 | 6,505 |
| 20/06/2021 | 1.44 | 1.44 | 1.44 | 1,440 | 2 | 1,000 |
| 06/06/2021 | 1.44 | 1.39 | 1.44 | 253,293 | 9 | 180,897 |
| 30/05/2021 | 1.39 | 1.33 | 1.39 | 3,332 | 13 | 2,429 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2014 | 1.50 | 1.40 | 1.50 | 118,190 | 84 | 83,578 |
| 01/04/2014 | 1.55 | 1.35 | 1.35 | 77,853 | 68 | 52,624 |
| 02/03/2014 | 1.49 | 1.45 | 1.45 | 20,390 | 14 | 13,876 |
| 02/02/2014 | 1.53 | 1.37 | 1.50 | 10,269 | 5 | 6,855 |
| 02/01/2014 | 1.48 | 1.28 | 1.48 | 239,507 | 48 | 183,959 |
| 01/12/2013 | 1.30 | 1.22 | 1.29 | 731,626 | 15 | 581,195 |
| 03/11/2013 | 1.32 | 1.26 | 1.26 | 11,584 | 8 | 9,120 |
| 01/10/2013 | 1.32 | 1.16 | 1.30 | 21,606 | 29 | 17,783 |
| 01/09/2013 | 1.20 | 1.17 | 1.17 | 6,804 | 12 | 5,725 |
| 01/08/2013 | 1.21 | 1.18 | 1.18 | 31,323 | 31 | 26,271 |
| 01/07/2013 | 1.34 | 1.21 | 1.21 | 33,780 | 41 | 27,745 |
| 02/06/2013 | 1.35 | 1.21 | 1.33 | 35,769 | 31 | 28,554 |
| 01/05/2013 | 1.28 | 1.22 | 1.23 | 33,591 | 38 | 26,716 |
| 01/04/2013 | 1.48 | 1.25 | 1.25 | 25,588 | 22 | 18,938 |
| 03/03/2013 | 1.48 | 1.41 | 1.48 | 475 | 7 | 329 |
| 02/12/2012 | 1.48 | 1.33 | 1.48 | 25,210 | 10 | 18,025 |
| 01/11/2012 | 1.51 | 1.31 | 1.40 | 13,545 | 20 | 9,246 |
| 01/10/2012 | 1.60 | 1.39 | 1.53 | 2,580 | 13 | 1,692 |
| 02/09/2012 | 1.61 | 1.46 | 1.52 | 11,716 | 27 | 7,430 |
| 01/08/2012 | 1.66 | 1.52 | 1.62 | 1,845 | 4 | 1,206 |