MIDDLE EAST INSURANCE Historical
Performance Indicators 27/08/2026
MarketSecond
High Price2.70
Last Closing2.59
No. of Transactions3
SectorInsurance
Low Price2.69
Opening Price2.70
No. of Shares131
Div4.46
Change0.10
Closing Price2.69
Average Price2.69
P/E9.55
Value Traded353
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2023 | 1.13 | 1.10 | 1.13 | 3,714 | 10 | 3,300 |
| 08/05/2023 | 1.08 | 1.08 | 1.08 | 432 | 2 | 400 |
| 07/05/2023 | 1.06 | 1.05 | 1.05 | 2,105 | 3 | 2,000 |
| 03/05/2023 | 1.10 | 1.10 | 1.10 | 5,500 | 1 | 5,000 |
| 01/05/2023 | 1.05 | 1.05 | 1.05 | 21,652 | 1 | 20,621 |
| 27/04/2023 | 1.06 | 1.06 | 1.06 | 265 | 1 | 250 |
| 25/04/2023 | 1.08 | 1.07 | 1.08 | 5,488 | 3 | 5,100 |
| 20/04/2023 | 1.12 | 1.03 | 1.12 | 267 | 2 | 250 |
| 11/04/2023 | 1.07 | 1.07 | 1.07 | 450 | 1 | 421 |
| 10/04/2023 | 1.08 | 1.08 | 1.08 | 85 | 1 | 79 |
| 06/04/2023 | 1.06 | 1.00 | 1.04 | 238,463 | 44 | 236,867 |
| 04/04/2023 | 1.09 | 1.07 | 1.07 | 11,245 | 4 | 10,500 |
| 29/03/2023 | 1.14 | 1.12 | 1.14 | 225 | 2 | 200 |
| 26/03/2023 | 1.12 | 1.05 | 1.12 | 317 | 2 | 299 |
| 23/03/2023 | 1.09 | 1.09 | 1.09 | 382 | 1 | 350 |
| 20/03/2023 | 1.10 | 1.09 | 1.09 | 1,036 | 5 | 944 |
| 19/03/2023 | 1.16 | 1.10 | 1.16 | 4,507 | 13 | 4,089 |
| 16/03/2023 | 1.13 | 1.07 | 1.10 | 1,778 | 15 | 1,630 |
| 15/03/2023 | 1.09 | 1.09 | 1.09 | 1 | 1 | 1 |
| 14/03/2023 | 1.14 | 1.00 | 1.10 | 182,601 | 42 | 181,908 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2022 | 1.23 | 1.23 | 1.23 | 263 | 1 | 214 |
| 29/05/2022 | 1.23 | 1.20 | 1.23 | 611,115 | 7 | 505,020 |
| 22/05/2022 | 1.23 | 1.23 | 1.23 | 1,784 | 1 | 1,450 |
| 15/05/2022 | 1.23 | 1.18 | 1.23 | 467 | 2 | 394 |
| 08/05/2022 | 1.23 | 1.20 | 1.23 | 625,809 | 6 | 512,964 |
| 10/04/2022 | 1.24 | 1.20 | 1.20 | 620,888 | 7 | 504,852 |
| 20/03/2022 | 1.30 | 1.21 | 1.21 | 614,701 | 14 | 480,452 |
| 06/03/2022 | 1.27 | 1.27 | 1.27 | 2,540 | 2 | 2,000 |
| 27/02/2022 | 1.37 | 1.34 | 1.37 | 608,400 | 5 | 450,000 |
| 20/02/2022 | 1.39 | 1.37 | 1.38 | 88,163 | 5 | 63,872 |
| 13/02/2022 | 1.39 | 1.30 | 1.35 | 626,213 | 11 | 466,000 |
| 06/02/2022 | 1.42 | 1.33 | 1.35 | 1,267,675 | 14 | 919,153 |
| 30/01/2022 | 1.35 | 1.24 | 1.33 | 593,862 | 12 | 448,888 |
| 23/01/2022 | 1.35 | 1.31 | 1.31 | 179,246 | 3 | 134,997 |
| 16/01/2022 | 1.33 | 1.26 | 1.29 | 963,401 | 13 | 755,040 |
| 26/12/2021 | 1.28 | 1.25 | 1.28 | 616,802 | 9 | 487,574 |
| 12/12/2021 | 1.37 | 1.33 | 1.37 | 615,763 | 9 | 459,450 |
| 28/11/2021 | 1.37 | 1.36 | 1.37 | 17,979 | 2 | 13,220 |
| 21/11/2021 | 1.37 | 1.35 | 1.37 | 607,978 | 4 | 447,050 |
| 14/11/2021 | 1.45 | 1.40 | 1.45 | 58,575 | 8 | 41,837 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2016 | 1.47 | 1.35 | 1.35 | 35,580 | 20 | 25,219 |
| 01/02/2016 | 1.47 | 1.40 | 1.46 | 40,535 | 26 | 28,039 |
| 01/12/2015 | 1.43 | 1.43 | 1.43 | 14,679 | 3 | 10,265 |
| 01/11/2015 | 1.44 | 1.40 | 1.43 | 29,776 | 4 | 20,830 |
| 01/10/2015 | 1.42 | 1.42 | 1.42 | 17,345 | 2 | 12,215 |
| 01/09/2015 | 1.44 | 1.40 | 1.44 | 4,955 | 6 | 3,460 |
| 01/07/2015 | 1.36 | 1.35 | 1.36 | 20,642 | 2 | 15,215 |
| 01/06/2015 | 1.35 | 1.34 | 1.35 | 31,272 | 16 | 23,174 |
| 03/05/2015 | 1.35 | 1.35 | 1.35 | 420 | 1 | 311 |
| 01/04/2015 | 1.41 | 1.40 | 1.40 | 43,303 | 8 | 30,930 |
| 01/03/2015 | 1.40 | 1.40 | 1.40 | 58,901 | 9 | 42,072 |
| 01/02/2015 | 1.44 | 1.40 | 1.40 | 6,348 | 6 | 4,500 |
| 04/01/2015 | 1.48 | 1.48 | 1.48 | 14,800 | 1 | 10,000 |
| 01/12/2014 | 1.48 | 1.40 | 1.48 | 7,145 | 14 | 5,024 |
| 02/11/2014 | 1.48 | 1.43 | 1.44 | 2,312 | 9 | 1,612 |
| 01/10/2014 | 1.58 | 1.43 | 1.45 | 19,843 | 21 | 13,647 |
| 01/09/2014 | 1.50 | 1.45 | 1.50 | 16,951 | 13 | 11,564 |
| 03/08/2014 | 1.52 | 1.49 | 1.50 | 24,198 | 17 | 15,986 |
| 01/07/2014 | 1.54 | 1.45 | 1.47 | 16,652 | 12 | 11,096 |
| 01/06/2014 | 1.55 | 1.52 | 1.54 | 2,211 | 6 | 1,432 |