Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price1.07
Last Closing1.08
No. of Transactions2
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares1,000
Div0.00
Change-0.01
Closing Price1.07
Average Price1.07
P/E10.94
Value Traded1,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2025 0.64 0.63 0.64 350 3 550
05/02/2025 0.65 0.62 0.65 461 9 722
04/02/2025 0.64 0.62 0.64 747 7 1,182
03/02/2025 0.62 0.62 0.62 124 1 200
02/02/2025 0.65 0.61 0.61 1,755 10 2,812
30/01/2025 0.67 0.64 0.64 12,712 20 19,788
29/01/2025 0.67 0.65 0.67 7,100 33 10,807
27/01/2025 0.65 0.64 0.65 2,515 6 3,926
23/01/2025 0.64 0.64 0.64 1,280 1 2,000
22/01/2025 0.66 0.61 0.65 3,826 17 5,976
21/01/2025 0.63 0.62 0.63 1,319 4 2,127
20/01/2025 0.62 0.61 0.62 5,751 9 9,413
19/01/2025 0.63 0.63 0.63 630 1 1,000
16/01/2025 0.64 0.61 0.64 1,148 7 1,809
14/01/2025 0.62 0.61 0.61 354 3 574
12/01/2025 0.62 0.62 0.62 124 1 200
09/01/2025 0.63 0.61 0.63 8,545 12 13,974
08/01/2025 0.62 0.62 0.62 4,927 9 7,946
06/01/2025 0.65 0.64 0.65 1,111 5 1,722
05/01/2025 0.64 0.62 0.63 3,886 11 6,182
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2021 0.77 0.74 0.74 10,679 25 14,233
31/10/2021 0.77 0.71 0.76 7,654 22 10,303
24/10/2021 0.76 0.74 0.75 11,930 26 15,903
17/10/2021 0.75 0.75 0.75 258 2 344
10/10/2021 0.78 0.74 0.78 13,043 44 17,232
03/10/2021 0.75 0.75 0.75 375 1 500
26/09/2021 0.75 0.71 0.75 10,282 24 14,259
19/09/2021 0.75 0.72 0.75 8,372 14 11,433
12/09/2021 0.76 0.73 0.74 9,615 19 13,128
05/09/2021 0.75 0.73 0.75 10,525 28 14,293
29/08/2021 0.76 0.74 0.75 2,029 11 2,725
22/08/2021 0.76 0.72 0.74 5,218 19 7,186
15/08/2021 0.77 0.74 0.75 17,607 30 23,209
08/08/2021 0.80 0.78 0.79 6,652 13 8,448
01/08/2021 0.82 0.78 0.82 19,934 48 25,190
25/07/2021 0.85 0.80 0.83 31,151 34 38,118
18/07/2021 0.84 0.83 0.84 18,047 45 21,735
11/07/2021 0.86 0.81 0.84 9,673 22 11,696
04/07/2021 0.87 0.83 0.85 13,828 41 16,287
27/06/2021 0.95 0.82 0.89 44,166 100 49,597
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2007 2.36 2.16 2.22 4,454,657 2,455 1,968,808
01/05/2007 2.37 2.14 2.26 3,853,499 2,289 1,711,636
01/04/2007 2.31 2.06 2.15 3,355,926 1,327 1,528,087
01/03/2007 2.43 2.19 2.30 5,981,219 3,042 2,560,245
01/02/2007 2.32 2.09 2.26 6,519,342 3,604 2,939,319
07/01/2007 2.34 2.02 2.21 7,390,767 4,556 3,387,362
03/12/2006 2.32 1.89 2.07 2,330,559 2,465 1,118,888
01/11/2006 3.01 2.24 2.31 3,689,719 3,275 1,386,782
01/10/2006 3.32 2.90 3.08 5,807,185 3,192 1,860,359
03/09/2006 3.57 2.91 3.00 10,390,977 4,947 3,123,188
01/08/2006 3.36 2.35 3.24 15,416,486 7,538 5,217,508
02/07/2006 3.18 2.31 2.46 8,240,195 4,765 3,135,283
01/06/2006 5.12 2.85 3.00 7,624,861 4,112 1,957,657
01/05/2006 6.58 4.94 5.09 25,792,387 7,817 4,418,026
02/04/2006 8.38 6.60 7.80 13,595,173 4,426 1,829,441
01/03/2006 10.85 7.09 7.35 26,929,683 6,325 3,083,957
01/02/2006 13.71 10.51 10.76 48,459,662 7,968 3,899,742
02/01/2006 12.49 9.32 10.59 13,348,826 2,933 1,231,054
Download Table