Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price1.07
Last Closing1.08
No. of Transactions2
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares1,000
Div0.00
Change-0.01
Closing Price1.07
Average Price1.07
P/E10.94
Value Traded1,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 0.64 0.64 0.64 714 1 1,115
21/11/2024 0.65 0.64 0.64 7,256 8 11,198
20/11/2024 0.65 0.64 0.64 3,173 7 4,900
19/11/2024 0.69 0.66 0.66 20,754 35 31,009
18/11/2024 0.69 0.65 0.69 29,126 45 42,932
17/11/2024 0.68 0.65 0.68 25,609 57 37,960
14/11/2024 0.66 0.63 0.65 20,400 40 31,750
13/11/2024 0.63 0.62 0.63 10,480 23 16,651
12/11/2024 0.62 0.62 0.62 637 4 1,028
11/11/2024 0.62 0.62 0.62 1,561 8 2,517
10/11/2024 0.62 0.61 0.62 2,093 19 3,428
07/11/2024 0.61 0.59 0.61 4,605 17 7,675
06/11/2024 0.61 0.59 0.61 316 3 527
05/11/2024 0.60 0.58 0.60 345 5 585
04/11/2024 0.60 0.60 0.60 17 1 29
03/11/2024 0.60 0.60 0.60 4 1 7
31/10/2024 0.61 0.60 0.60 8,355 7 13,916
30/10/2024 0.62 0.59 0.60 7,773 15 13,135
29/10/2024 0.62 0.60 0.61 8,749 13 14,484
28/10/2024 0.62 0.62 0.62 531 3 856
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 0.65 0.56 0.65 154,232 235 252,300
24/01/2021 0.59 0.55 0.57 95,955 178 168,043
17/01/2021 0.56 0.54 0.56 102,776 142 188,148
10/01/2021 0.56 0.54 0.54 29,174 34 53,454
03/01/2021 0.56 0.53 0.55 20,194 30 37,287
27/12/2020 0.53 0.52 0.53 3,310 5 6,246
20/12/2020 0.55 0.53 0.53 539 4 1,000
13/12/2020 0.55 0.52 0.53 11,068 35 20,572
06/12/2020 0.53 0.52 0.53 5,566 15 10,607
29/11/2020 0.53 0.52 0.53 6,228 16 11,968
22/11/2020 0.54 0.51 0.53 27,856 47 53,611
15/11/2020 0.50 0.49 0.50 1,136 8 2,300
01/11/2020 0.51 0.49 0.50 12,651 26 25,300
25/10/2020 0.53 0.50 0.51 22,790 39 45,114
18/10/2020 0.52 0.51 0.51 17,323 38 33,742
11/10/2020 0.53 0.51 0.53 8,779 18 16,833
04/10/2020 0.56 0.53 0.53 48,609 61 88,982
27/09/2020 0.58 0.56 0.57 30,471 69 54,225
20/09/2020 0.60 0.53 0.57 121,670 233 211,621
13/09/2020 0.54 0.52 0.53 22,231 82 42,010
Download Table