Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price1.18
Last Closing1.19
No. of Transactions2
SectorDiversified Financial Services
Low Price1.17
Opening Price1.18
No. of Shares1,000
Div0.00
Change-0.02
Closing Price1.17
Average Price1.18
P/E18.71
Value Traded1,175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2024 0.62 0.62 0.62 66 1 107
24/09/2024 0.61 0.61 0.61 26 1 43
22/09/2024 0.63 0.63 0.63 189 1 300
18/09/2024 0.61 0.61 0.61 747 3 1,225
17/09/2024 0.62 0.62 0.62 2,514 3 4,055
15/09/2024 0.64 0.62 0.64 6,254 5 10,085
12/09/2024 0.65 0.63 0.65 344 5 545
09/09/2024 0.66 0.61 0.66 7,726 20 12,135
08/09/2024 0.63 0.61 0.63 431 2 700
03/09/2024 0.64 0.63 0.64 6 2 9
02/09/2024 0.64 0.63 0.64 2,004 3 3,180
01/09/2024 0.64 0.64 0.64 32 1 50
28/08/2024 0.63 0.61 0.61 1,597 4 2,601
27/08/2024 0.64 0.62 0.62 3,123 5 5,020
26/08/2024 0.64 0.62 0.64 514 3 820
25/08/2024 0.65 0.62 0.62 2,584 7 4,161
21/08/2024 0.65 0.62 0.65 1,023 7 1,625
20/08/2024 0.65 0.59 0.65 894 8 1,495
19/08/2024 0.62 0.62 0.62 124 2 200
15/08/2024 0.65 0.65 0.65 163 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.84 0.82 0.83 62,722 19 75,619
24/11/2019 0.85 0.82 0.83 38,821 71 46,578
17/11/2019 0.87 0.81 0.85 46,795 75 55,761
10/11/2019 0.85 0.80 0.81 25,680 53 30,928
03/11/2019 0.85 0.79 0.83 27,130 44 32,726
27/10/2019 0.83 0.75 0.81 73,577 42 92,700
20/10/2019 0.82 0.73 0.82 36,656 59 46,678
13/10/2019 0.74 0.72 0.73 16,665 27 22,857
06/10/2019 0.74 0.71 0.73 6,840 22 9,515
29/09/2019 0.76 0.71 0.72 50,027 90 69,224
22/09/2019 0.77 0.74 0.74 8,269 14 11,070
15/09/2019 0.77 0.75 0.76 28,229 31 37,200
08/09/2019 0.77 0.75 0.77 7,990 21 10,434
01/09/2019 0.80 0.76 0.76 36,041 33 46,304
25/08/2019 0.81 0.78 0.81 13,081 26 16,609
18/08/2019 0.81 0.80 0.80 6,930 12 8,650
15/08/2019 0.80 0.80 0.80 400 2 500
04/08/2019 0.82 0.79 0.82 16,951 14 21,157
28/07/2019 0.84 0.79 0.83 91,791 73 113,496
21/07/2019 0.83 0.76 0.83 58,094 107 73,025
Download Table