NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 02/03/2026
MarketSecond
High Price1.07
Last Closing1.08
No. of Transactions2
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares1,000
Div0.00
Change-0.01
Closing Price1.07
Average Price1.07
P/E10.94
Value Traded1,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2024 | 0.62 | 0.60 | 0.61 | 4,398 | 7 | 7,325 |
| 04/08/2024 | 0.62 | 0.62 | 0.62 | 450 | 4 | 725 |
| 31/07/2024 | 0.65 | 0.62 | 0.65 | 2,832 | 8 | 4,511 |
| 30/07/2024 | 0.64 | 0.64 | 0.64 | 3,200 | 3 | 5,000 |
| 29/07/2024 | 0.67 | 0.67 | 0.67 | 34 | 1 | 50 |
| 28/07/2024 | 0.66 | 0.65 | 0.65 | 326 | 2 | 500 |
| 25/07/2024 | 0.65 | 0.65 | 0.65 | 585 | 3 | 900 |
| 23/07/2024 | 0.68 | 0.65 | 0.68 | 1,309 | 7 | 1,980 |
| 22/07/2024 | 0.67 | 0.67 | 0.67 | 181 | 1 | 270 |
| 21/07/2024 | 0.67 | 0.65 | 0.67 | 1,490 | 6 | 2,258 |
| 18/07/2024 | 0.67 | 0.65 | 0.67 | 532 | 6 | 808 |
| 16/07/2024 | 0.67 | 0.66 | 0.67 | 145 | 2 | 220 |
| 15/07/2024 | 0.67 | 0.67 | 0.67 | 13 | 1 | 20 |
| 14/07/2024 | 0.69 | 0.66 | 0.66 | 2,517 | 14 | 3,708 |
| 11/07/2024 | 0.68 | 0.65 | 0.68 | 3,049 | 20 | 4,536 |
| 10/07/2024 | 0.66 | 0.62 | 0.66 | 11,970 | 52 | 18,677 |
| 09/07/2024 | 0.63 | 0.60 | 0.63 | 1,510 | 8 | 2,461 |
| 08/07/2024 | 0.61 | 0.61 | 0.61 | 1,050 | 8 | 1,722 |
| 04/07/2024 | 0.62 | 0.62 | 0.62 | 81 | 3 | 131 |
| 03/07/2024 | 0.62 | 0.60 | 0.61 | 4,198 | 16 | 6,868 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2019 | 0.76 | 0.71 | 0.72 | 50,027 | 90 | 69,224 |
| 22/09/2019 | 0.77 | 0.74 | 0.74 | 8,269 | 14 | 11,070 |
| 15/09/2019 | 0.77 | 0.75 | 0.76 | 28,229 | 31 | 37,200 |
| 08/09/2019 | 0.77 | 0.75 | 0.77 | 7,990 | 21 | 10,434 |
| 01/09/2019 | 0.80 | 0.76 | 0.76 | 36,041 | 33 | 46,304 |
| 25/08/2019 | 0.81 | 0.78 | 0.81 | 13,081 | 26 | 16,609 |
| 18/08/2019 | 0.81 | 0.80 | 0.80 | 6,930 | 12 | 8,650 |
| 15/08/2019 | 0.80 | 0.80 | 0.80 | 400 | 2 | 500 |
| 04/08/2019 | 0.82 | 0.79 | 0.82 | 16,951 | 14 | 21,157 |
| 28/07/2019 | 0.84 | 0.79 | 0.83 | 91,791 | 73 | 113,496 |
| 21/07/2019 | 0.83 | 0.76 | 0.83 | 58,094 | 107 | 73,025 |
| 14/07/2019 | 0.85 | 0.76 | 0.76 | 105,476 | 115 | 130,670 |
| 07/07/2019 | 0.91 | 0.84 | 0.86 | 204,375 | 270 | 233,431 |
| 30/06/2019 | 0.85 | 0.72 | 0.85 | 49,812 | 30 | 58,863 |
| 23/06/2019 | 0.69 | 0.58 | 0.69 | 9,719 | 14 | 14,725 |
| 16/06/2019 | 0.56 | 0.52 | 0.56 | 126 | 6 | 229 |
| 26/05/2019 | 0.50 | 0.48 | 0.50 | 6,435 | 13 | 13,000 |
| 19/05/2019 | 0.47 | 0.46 | 0.47 | 44,304 | 7 | 94,394 |
| 12/05/2019 | 0.48 | 0.48 | 0.48 | 169 | 2 | 352 |
| 05/05/2019 | 0.47 | 0.47 | 0.47 | 211 | 1 | 448 |