Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions4

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares1,115

Div0.00

Change0.00

Closing Price0.60

Average Price0.59

P/EN

Value Traded659

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2018	0.56	0.56	0.56	476	2	850
05/11/2018	0.56	0.56	0.56	1,120	3	2,000
31/10/2018	0.58	0.58	0.58	804	4	1,386
28/10/2018	0.58	0.57	0.58	4,246	11	7,429
25/10/2018	0.59	0.58	0.59	3,210	14	5,489
24/10/2018	0.58	0.56	0.58	1,417	5	2,500
23/10/2018	0.57	0.56	0.56	1,352	4	2,386
22/10/2018	0.58	0.58	0.58	77	1	132
21/10/2018	0.58	0.56	0.58	1,543	6	2,730
18/10/2018	0.58	0.57	0.58	1,061	8	1,860
17/10/2018	0.57	0.57	0.57	143	1	250
15/10/2018	0.58	0.56	0.57	2,247	14	3,943
14/10/2018	0.56	0.55	0.56	8,359	16	15,150
10/10/2018	0.55	0.53	0.55	3,679	12	6,846
09/10/2018	0.55	0.54	0.55	1,891	6	3,500
03/10/2018	0.55	0.53	0.54	784	7	1,442
30/09/2018	0.53	0.53	0.53	1,760	5	3,321
27/09/2018	0.55	0.54	0.54	1,355	2	2,500
26/09/2018	0.54	0.54	0.54	42,120	6	78,000
25/09/2018	0.54	0.53	0.53	5,135	6	9,680

Download Table