Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 07/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions7
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,435
Div0.00
Change0.01
Closing Price0.99
Average Price0.99
P/E15.29
Value Traded1,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2021 0.67 0.65 0.65 5,065 15 7,774
18/05/2021 0.69 0.67 0.67 28,915 43 42,764
17/05/2021 0.67 0.63 0.67 31,868 94 48,378
16/05/2021 0.64 0.61 0.64 13,081 27 21,142
10/05/2021 0.63 0.61 0.63 3,587 15 5,788
09/05/2021 0.63 0.61 0.62 5,113 10 8,250
06/05/2021 0.64 0.62 0.63 13,791 25 22,058
05/05/2021 0.63 0.62 0.63 15,851 32 25,550
04/05/2021 0.62 0.60 0.62 39,501 51 65,085
03/05/2021 0.60 0.58 0.60 19,972 45 33,905
02/05/2021 0.59 0.58 0.58 4,510 8 7,775
29/04/2021 0.58 0.58 0.58 18,539 20 31,964
28/04/2021 0.60 0.59 0.60 2,523 15 4,275
27/04/2021 0.60 0.60 0.60 8,100 14 13,500
26/04/2021 0.62 0.61 0.62 8,883 16 14,560
25/04/2021 0.63 0.60 0.62 16,469 41 26,755
22/04/2021 0.61 0.60 0.60 8,099 12 13,461
21/04/2021 0.60 0.59 0.60 4,603 10 7,800
20/04/2021 0.59 0.59 0.59 5,874 8 9,956
19/04/2021 0.59 0.58 0.59 1,357 5 2,338
Download Table