Menu

MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 20/09/2021
MarketOTC
High Price1.72
Last Closing1.72
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.72
Opening Price1.72
No. of Shares100
Div0.00
Change0.00
Closing Price1.72
Average Price1.72
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2021 1.72 1.72 1.72 172 1 100
19/09/2021 1.72 1.57 1.72 185 2 113
13/09/2021 1.57 1.57 1.57 157 1 100
08/09/2021 1.57 1.29 1.57 170 2 110
07/09/2021 1.43 1.43 1.43 286 1 200
31/08/2021 1.30 1.30 1.30 36 3 28
24/06/2021 1.44 1.44 1.44 151 2 105
22/06/2021 1.59 1.59 1.59 80 1 50
20/06/2021 1.45 1.45 1.45 580 1 400
17/06/2021 1.45 1.45 1.45 145 1 100
16/06/2021 1.32 1.31 1.32 297 2 226
17/02/2021 1.26 1.25 1.26 251 2 200
15/02/2021 1.20 1.20 1.20 120 1 100
11/02/2021 1.15 1.15 1.15 58 1 50
10/02/2021 1.11 1.11 1.11 111 2 100
09/02/2021 1.06 1.06 1.06 106 1 100
08/02/2021 1.01 1.01 1.01 101 1 100
01/02/2021 0.97 0.97 0.97 97 1 100
28/01/2021 0.93 0.93 0.93 93 1 100
25/01/2021 0.89 0.89 0.89 134 1 150
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 1.57 1.57 1.57 157 1 100
05/09/2021 1.57 1.29 1.57 456 3 310
29/08/2021 1.30 1.30 1.30 36 3 28
20/06/2021 1.59 1.44 1.44 811 4 555
13/06/2021 1.45 1.31 1.45 442 3 326
14/02/2021 1.26 1.20 1.26 371 3 300
07/02/2021 1.15 1.01 1.15 376 5 350
31/01/2021 0.97 0.97 0.97 97 1 100
24/01/2021 0.93 0.85 0.93 397 3 450
17/01/2021 0.81 0.81 0.81 203 1 250
10/01/2021 0.78 0.78 0.78 23 1 29
27/12/2020 0.72 0.72 0.72 3 1 4
18/10/2020 0.69 0.69 0.69 4 1 6
27/09/2020 0.66 0.66 0.66 46 1 69
06/09/2020 0.69 0.66 0.69 7,548 18 11,420
23/08/2020 0.63 0.57 0.63 1,947 12 3,190
16/08/2020 0.58 0.55 0.58 1,701 5 3,030
09/08/2020 0.56 0.54 0.54 995 5 1,800
26/07/2020 0.57 0.55 0.57 3,694 4 6,495
19/07/2020 0.55 0.53 0.55 7,050 19 13,294
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 1.30 1.30 1.30 36 3 28
01/06/2021 1.59 1.31 1.44 1,253 7 881
01/02/2021 1.26 0.97 1.26 844 9 750
03/01/2021 0.93 0.75 0.93 2,454 8 3,170
01/12/2020 0.72 0.72 0.72 3 1 4
01/10/2020 0.69 0.69 0.69 4 1 6
01/09/2020 0.69 0.63 0.66 11,046 20 16,969
04/08/2020 0.63 0.54 0.63 11,458 25 19,504
01/07/2020 0.57 0.52 0.57 21,262 33 39,737
01/06/2020 0.55 0.53 0.53 10,001 5 18,420
10/05/2020 0.57 0.57 0.57 29 1 50
01/03/2020 0.56 0.53 0.56 3,290 4 6,207
02/02/2020 0.57 0.47 0.51 8,266 17 15,765
01/12/2019 0.53 0.42 0.52 13,504 28 28,140
03/11/2019 0.64 0.51 0.51 6,430 18 11,455
01/10/2019 0.69 0.49 0.59 24,203 89 40,549
01/09/2019 0.71 0.40 0.49 141,578 202 254,287
01/08/2019 0.37 0.18 0.37 69,404 181 271,242
01/07/2019 0.46 0.26 0.26 24,559 31 66,972
02/06/2019 0.57 0.47 0.47 13,903 5 24,468