Menu

MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/12/2025
MarketOTC
High Price0.86
Last Closing0.79
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price0.85
Opening Price0.85
No. of Shares78
Div0.00
Change0.07
Closing Price0.86
Average Price0.85
P/EN
Value Traded66

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.30 0.30 0.30 30 1 100
27/04/2017 0.33 0.33 0.33 33 1 100
26/04/2017 0.36 0.36 0.36 108,492 1 301,367
25/04/2017 0.40 0.40 0.40 40 1 100