MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical
Performance Indicators 28/02/2024
MarketOTC
High Price6.24
Last Closing6.93
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price6.24
Opening Price6.24
No. of Shares995
Div0.00
Change-0.69
Closing Price6.24
Average Price6.24
P/EN
Value Traded6,209
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2019 | 0.52 | 0.52 | 0.52 | 3,406 | 1 | 6,550 |
18/12/2019 | 0.53 | 0.53 | 0.53 | 540 | 2 | 1,018 |
16/12/2019 | 0.53 | 0.52 | 0.53 | 994 | 8 | 1,912 |
12/12/2019 | 0.53 | 0.49 | 0.53 | 298 | 2 | 600 |
11/12/2019 | 0.49 | 0.46 | 0.49 | 801 | 3 | 1,670 |
10/12/2019 | 0.46 | 0.42 | 0.46 | 293 | 2 | 678 |
05/12/2019 | 0.42 | 0.42 | 0.42 | 572 | 7 | 1,362 |
04/12/2019 | 0.46 | 0.46 | 0.46 | 3,243 | 1 | 7,050 |
03/12/2019 | 0.46 | 0.46 | 0.46 | 3,358 | 2 | 7,300 |
28/11/2019 | 0.51 | 0.51 | 0.51 | 273 | 4 | 535 |
27/11/2019 | 0.56 | 0.56 | 0.56 | 280 | 1 | 500 |
19/11/2019 | 0.62 | 0.62 | 0.62 | 31 | 1 | 50 |
14/11/2019 | 0.60 | 0.58 | 0.58 | 1,560 | 5 | 2,620 |
05/11/2019 | 0.64 | 0.60 | 0.64 | 732 | 4 | 1,200 |
04/11/2019 | 0.59 | 0.59 | 0.59 | 207 | 2 | 350 |
03/11/2019 | 0.54 | 0.54 | 0.54 | 3,348 | 1 | 6,200 |
31/10/2019 | 0.59 | 0.59 | 0.59 | 59 | 1 | 100 |
29/10/2019 | 0.65 | 0.64 | 0.65 | 4,213 | 5 | 6,580 |
28/10/2019 | 0.66 | 0.60 | 0.66 | 5,115 | 12 | 8,450 |
27/10/2019 | 0.62 | 0.59 | 0.62 | 263 | 2 | 427 |