Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2024

MarketOTC

High Price6.24

Last Closing6.93

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price6.24

Opening Price6.24

No. of Shares995

Div0.00

Change-0.69

Closing Price6.24

Average Price6.24

P/EN

Value Traded6,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2021	1.26	1.25	1.26	251	2	200
15/02/2021	1.20	1.20	1.20	120	1	100
11/02/2021	1.15	1.15	1.15	58	1	50
10/02/2021	1.11	1.11	1.11	111	2	100
09/02/2021	1.06	1.06	1.06	106	1	100
08/02/2021	1.01	1.01	1.01	101	1	100
01/02/2021	0.97	0.97	0.97	97	1	100
28/01/2021	0.93	0.93	0.93	93	1	100
25/01/2021	0.89	0.89	0.89	134	1	150
24/01/2021	0.85	0.85	0.85	170	1	200
21/01/2021	0.81	0.81	0.81	203	1	250
11/01/2021	0.78	0.78	0.78	23	1	29
07/01/2021	0.78	0.78	0.78	41	1	53
06/01/2021	0.75	0.75	0.75	1,748	1	2,331
05/01/2021	0.75	0.75	0.75	43	1	57
27/12/2020	0.72	0.72	0.72	3	1	4
21/10/2020	0.69	0.69	0.69	4	1	6
27/09/2020	0.66	0.66	0.66	46	1	69
08/09/2020	0.69	0.69	0.69	242	1	350
07/09/2020	0.66	0.66	0.66	7,306	17	11,070

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2019	0.56	0.51	0.51	553	5	1,035
17/11/2019	0.62	0.62	0.62	31	1	50
10/11/2019	0.60	0.58	0.58	1,560	5	2,620
27/10/2019	0.66	0.59	0.59	9,650	20	15,557
20/10/2019	0.60	0.54	0.57	263	6	465
13/10/2019	0.69	0.49	0.66	11,338	45	18,616
29/09/2019	0.51	0.47	0.51	3,023	21	6,091
22/09/2019	0.65	0.52	0.52	3,037	17	5,257
15/09/2019	0.69	0.56	0.62	23,059	53	36,058
08/09/2019	0.71	0.44	0.71	95,060	104	164,423
25/08/2019	0.37	0.26	0.37	27,112	69	89,989
18/08/2019	0.26	0.20	0.26	35,952	74	149,506
28/07/2019	0.34	0.24	0.24	12,241	23	41,582
21/07/2019	0.38	0.37	0.37	2,190	4	5,790
14/07/2019	0.38	0.38	0.38	309	4	812
07/07/2019	0.42	0.42	0.42	210	5	500
30/06/2019	0.46	0.46	0.46	10,918	1	23,735
23/06/2019	0.47	0.47	0.47	66	1	140
16/06/2019	0.52	0.52	0.52	260	1	500
10/06/2019	0.52	0.52	0.52	48	1	93

Download Table