MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical
Performance Indicators 28/02/2024
MarketOTC
High Price6.24
Last Closing6.93
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price6.24
Opening Price6.24
No. of Shares995
Div0.00
Change-0.69
Closing Price6.24
Average Price6.24
P/EN
Value Traded6,209
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2023 | 0.86 | 0.86 | 0.86 | 95 | 1 | 111 |
18/05/2023 | 1.04 | 0.95 | 0.95 | 118 | 4 | 123 |
16/05/2023 | 1.15 | 1.04 | 1.04 | 223 | 3 | 194 |
15/05/2023 | 1.15 | 1.15 | 1.15 | 140 | 1 | 122 |
11/05/2023 | 1.15 | 1.15 | 1.15 | 14 | 2 | 12 |
13/04/2023 | 1.15 | 1.15 | 1.15 | 135 | 1 | 117 |
05/04/2023 | 1.15 | 1.15 | 1.15 | 68 | 1 | 59 |
29/03/2023 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
22/03/2023 | 1.00 | 1.00 | 1.00 | 15 | 1 | 15 |
16/03/2023 | 1.10 | 1.10 | 1.10 | 17 | 2 | 15 |
14/03/2023 | 1.35 | 1.22 | 1.22 | 87 | 2 | 65 |
13/03/2023 | 1.35 | 1.35 | 1.35 | 8 | 1 | 6 |
12/03/2023 | 1.49 | 1.49 | 1.49 | 9 | 1 | 6 |
09/03/2023 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
05/03/2023 | 1.50 | 1.50 | 1.50 | 6,000 | 2 | 4,000 |
02/03/2023 | 1.46 | 1.46 | 1.46 | 1,386 | 1 | 949 |
20/02/2023 | 1.62 | 1.60 | 1.62 | 1,193 | 2 | 738 |
30/01/2023 | 1.62 | 1.62 | 1.62 | 50 | 1 | 31 |
25/01/2023 | 1.80 | 1.80 | 1.80 | 49 | 1 | 27 |
29/12/2022 | 1.80 | 1.75 | 1.80 | 3,643 | 5 | 2,026 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2023 | 1.80 | 1.80 | 1.80 | 49 | 1 | 27 |
26/12/2022 | 1.80 | 1.75 | 1.80 | 3,643 | 5 | 2,026 |
11/12/2022 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
10/04/2022 | 1.84 | 1.80 | 1.84 | 850 | 6 | 469 |
10/10/2021 | 2.04 | 2.04 | 2.04 | 153 | 1 | 75 |
26/09/2021 | 2.04 | 1.89 | 2.04 | 16 | 2 | 8 |
19/09/2021 | 1.89 | 1.57 | 1.89 | 451 | 4 | 263 |
12/09/2021 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
05/09/2021 | 1.57 | 1.29 | 1.57 | 456 | 3 | 310 |
29/08/2021 | 1.30 | 1.30 | 1.30 | 36 | 3 | 28 |
20/06/2021 | 1.59 | 1.44 | 1.44 | 811 | 4 | 555 |
13/06/2021 | 1.45 | 1.31 | 1.45 | 442 | 3 | 326 |
14/02/2021 | 1.26 | 1.20 | 1.26 | 371 | 3 | 300 |
07/02/2021 | 1.15 | 1.01 | 1.15 | 376 | 5 | 350 |
31/01/2021 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
24/01/2021 | 0.93 | 0.85 | 0.93 | 397 | 3 | 450 |
17/01/2021 | 0.81 | 0.81 | 0.81 | 203 | 1 | 250 |
10/01/2021 | 0.78 | 0.78 | 0.78 | 23 | 1 | 29 |
27/12/2020 | 0.72 | 0.72 | 0.72 | 3 | 1 | 4 |
18/10/2020 | 0.69 | 0.69 | 0.69 | 4 | 1 | 6 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2020 | 0.69 | 0.63 | 0.66 | 11,046 | 20 | 16,969 |
04/08/2020 | 0.63 | 0.54 | 0.63 | 11,458 | 25 | 19,504 |
01/07/2020 | 0.57 | 0.52 | 0.57 | 21,262 | 33 | 39,737 |
01/06/2020 | 0.55 | 0.53 | 0.53 | 10,001 | 5 | 18,420 |
10/05/2020 | 0.57 | 0.57 | 0.57 | 29 | 1 | 50 |
01/03/2020 | 0.56 | 0.53 | 0.56 | 3,290 | 4 | 6,207 |
02/02/2020 | 0.57 | 0.47 | 0.51 | 8,266 | 17 | 15,765 |
01/12/2019 | 0.53 | 0.42 | 0.52 | 13,504 | 28 | 28,140 |
03/11/2019 | 0.64 | 0.51 | 0.51 | 6,430 | 18 | 11,455 |
01/10/2019 | 0.69 | 0.49 | 0.59 | 24,203 | 89 | 40,549 |
01/09/2019 | 0.71 | 0.40 | 0.49 | 141,578 | 202 | 254,287 |
01/08/2019 | 0.37 | 0.18 | 0.37 | 69,404 | 181 | 271,242 |
01/07/2019 | 0.46 | 0.26 | 0.26 | 24,559 | 31 | 66,972 |
02/06/2019 | 0.57 | 0.47 | 0.47 | 13,903 | 5 | 24,468 |
01/05/2019 | 0.59 | 0.59 | 0.59 | 14,010 | 3 | 23,746 |
01/04/2019 | 0.80 | 0.62 | 0.62 | 31,034 | 9 | 39,600 |
03/03/2019 | 0.99 | 0.86 | 0.86 | 448 | 6 | 475 |
02/12/2018 | 0.15 | 0.13 | 0.14 | 48,972 | 17 | 362,462 |
01/11/2018 | 0.17 | 0.10 | 0.13 | 32,514 | 88 | 265,077 |
01/10/2018 | 0.22 | 0.13 | 0.13 | 3,879 | 49 | 26,500 |