Menu

MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/02/2024
MarketOTC
High Price6.24
Last Closing6.93
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price6.24
Opening Price6.24
No. of Shares995
Div0.00
Change-0.69
Closing Price6.24
Average Price6.24
P/EN
Value Traded6,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 0.86 0.86 0.86 95 1 111
18/05/2023 1.04 0.95 0.95 118 4 123
16/05/2023 1.15 1.04 1.04 223 3 194
15/05/2023 1.15 1.15 1.15 140 1 122
11/05/2023 1.15 1.15 1.15 14 2 12
13/04/2023 1.15 1.15 1.15 135 1 117
05/04/2023 1.15 1.15 1.15 68 1 59
29/03/2023 1.05 1.05 1.05 1,050 1 1,000
22/03/2023 1.00 1.00 1.00 15 1 15
16/03/2023 1.10 1.10 1.10 17 2 15
14/03/2023 1.35 1.22 1.22 87 2 65
13/03/2023 1.35 1.35 1.35 8 1 6
12/03/2023 1.49 1.49 1.49 9 1 6
09/03/2023 1.65 1.65 1.65 330 1 200
05/03/2023 1.50 1.50 1.50 6,000 2 4,000
02/03/2023 1.46 1.46 1.46 1,386 1 949
20/02/2023 1.62 1.60 1.62 1,193 2 738
30/01/2023 1.62 1.62 1.62 50 1 31
25/01/2023 1.80 1.80 1.80 49 1 27
29/12/2022 1.80 1.75 1.80 3,643 5 2,026
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 1.80 1.80 1.80 49 1 27
26/12/2022 1.80 1.75 1.80 3,643 5 2,026
11/12/2022 1.80 1.80 1.80 90 1 50
10/04/2022 1.84 1.80 1.84 850 6 469
10/10/2021 2.04 2.04 2.04 153 1 75
26/09/2021 2.04 1.89 2.04 16 2 8
19/09/2021 1.89 1.57 1.89 451 4 263
12/09/2021 1.57 1.57 1.57 157 1 100
05/09/2021 1.57 1.29 1.57 456 3 310
29/08/2021 1.30 1.30 1.30 36 3 28
20/06/2021 1.59 1.44 1.44 811 4 555
13/06/2021 1.45 1.31 1.45 442 3 326
14/02/2021 1.26 1.20 1.26 371 3 300
07/02/2021 1.15 1.01 1.15 376 5 350
31/01/2021 0.97 0.97 0.97 97 1 100
24/01/2021 0.93 0.85 0.93 397 3 450
17/01/2021 0.81 0.81 0.81 203 1 250
10/01/2021 0.78 0.78 0.78 23 1 29
27/12/2020 0.72 0.72 0.72 3 1 4
18/10/2020 0.69 0.69 0.69 4 1 6
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.69 0.63 0.66 11,046 20 16,969
04/08/2020 0.63 0.54 0.63 11,458 25 19,504
01/07/2020 0.57 0.52 0.57 21,262 33 39,737
01/06/2020 0.55 0.53 0.53 10,001 5 18,420
10/05/2020 0.57 0.57 0.57 29 1 50
01/03/2020 0.56 0.53 0.56 3,290 4 6,207
02/02/2020 0.57 0.47 0.51 8,266 17 15,765
01/12/2019 0.53 0.42 0.52 13,504 28 28,140
03/11/2019 0.64 0.51 0.51 6,430 18 11,455
01/10/2019 0.69 0.49 0.59 24,203 89 40,549
01/09/2019 0.71 0.40 0.49 141,578 202 254,287
01/08/2019 0.37 0.18 0.37 69,404 181 271,242
01/07/2019 0.46 0.26 0.26 24,559 31 66,972
02/06/2019 0.57 0.47 0.47 13,903 5 24,468
01/05/2019 0.59 0.59 0.59 14,010 3 23,746
01/04/2019 0.80 0.62 0.62 31,034 9 39,600
03/03/2019 0.99 0.86 0.86 448 6 475
02/12/2018 0.15 0.13 0.14 48,972 17 362,462
01/11/2018 0.17 0.10 0.13 32,514 88 265,077
01/10/2018 0.22 0.13 0.13 3,879 49 26,500