Menu

MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/02/2024
MarketOTC
High Price6.24
Last Closing6.93
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price6.24
Opening Price6.24
No. of Shares995
Div0.00
Change-0.69
Closing Price6.24
Average Price6.24
P/EN
Value Traded6,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2019 0.57 0.54 0.57 257 5 455
23/10/2019 0.60 0.60 0.60 6 1 10
17/10/2019 0.66 0.64 0.66 195 3 300
16/10/2019 0.69 0.61 0.66 1,415 7 2,281
15/10/2019 0.66 0.61 0.66 5,924 17 9,295
14/10/2019 0.60 0.60 0.60 1,860 5 3,100
13/10/2019 0.55 0.49 0.55 1,945 13 3,640
06/10/2019 0.50 0.50 0.50 250 1 500
03/10/2019 0.51 0.50 0.51 991 5 1,981
02/10/2019 0.50 0.50 0.50 1,455 10 2,910
01/10/2019 0.50 0.49 0.50 256 2 520
30/09/2019 0.49 0.47 0.49 86 3 180
29/09/2019 0.47 0.47 0.47 235 1 500
26/09/2019 0.52 0.52 0.52 799 4 1,537
25/09/2019 0.57 0.57 0.57 108 1 190
24/09/2019 0.58 0.58 0.58 638 2 1,100
23/09/2019 0.59 0.59 0.59 590 1 1,000
22/09/2019 0.65 0.59 0.64 901 9 1,430
19/09/2019 0.66 0.62 0.62 2,663 8 4,200
18/09/2019 0.69 0.64 0.68 7,938 22 11,808