MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical
Performance Indicators 28/02/2024
MarketOTC
High Price6.24
Last Closing6.93
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price6.24
Opening Price6.24
No. of Shares995
Div0.00
Change-0.69
Closing Price6.24
Average Price6.24
P/EN
Value Traded6,209
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2019 | 0.57 | 0.54 | 0.57 | 257 | 5 | 455 |
23/10/2019 | 0.60 | 0.60 | 0.60 | 6 | 1 | 10 |
17/10/2019 | 0.66 | 0.64 | 0.66 | 195 | 3 | 300 |
16/10/2019 | 0.69 | 0.61 | 0.66 | 1,415 | 7 | 2,281 |
15/10/2019 | 0.66 | 0.61 | 0.66 | 5,924 | 17 | 9,295 |
14/10/2019 | 0.60 | 0.60 | 0.60 | 1,860 | 5 | 3,100 |
13/10/2019 | 0.55 | 0.49 | 0.55 | 1,945 | 13 | 3,640 |
06/10/2019 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
03/10/2019 | 0.51 | 0.50 | 0.51 | 991 | 5 | 1,981 |
02/10/2019 | 0.50 | 0.50 | 0.50 | 1,455 | 10 | 2,910 |
01/10/2019 | 0.50 | 0.49 | 0.50 | 256 | 2 | 520 |
30/09/2019 | 0.49 | 0.47 | 0.49 | 86 | 3 | 180 |
29/09/2019 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
26/09/2019 | 0.52 | 0.52 | 0.52 | 799 | 4 | 1,537 |
25/09/2019 | 0.57 | 0.57 | 0.57 | 108 | 1 | 190 |
24/09/2019 | 0.58 | 0.58 | 0.58 | 638 | 2 | 1,100 |
23/09/2019 | 0.59 | 0.59 | 0.59 | 590 | 1 | 1,000 |
22/09/2019 | 0.65 | 0.59 | 0.64 | 901 | 9 | 1,430 |
19/09/2019 | 0.66 | 0.62 | 0.62 | 2,663 | 8 | 4,200 |
18/09/2019 | 0.69 | 0.64 | 0.68 | 7,938 | 22 | 11,808 |