JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 02/07/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares70
Div0.00
Change0.01
Closing Price0.70
Average Price0.70
P/EM
Value Traded49
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2026 | 0.88 | 0.81 | 0.81 | 319 | 4 | 368 |
| 12/01/2026 | 0.90 | 0.85 | 0.85 | 3,517 | 10 | 3,953 |
| 31/12/2025 | 0.86 | 0.86 | 0.86 | 2,623 | 2 | 3,050 |
| 28/12/2025 | 0.85 | 0.85 | 0.85 | 126 | 2 | 148 |
| 24/12/2025 | 0.89 | 0.87 | 0.89 | 934 | 7 | 1,057 |
| 23/12/2025 | 0.86 | 0.81 | 0.86 | 3,449 | 29 | 4,040 |
| 01/12/2025 | 0.85 | 0.84 | 0.85 | 637 | 5 | 750 |
| 27/11/2025 | 0.83 | 0.83 | 0.83 | 8 | 1 | 10 |
| 25/11/2025 | 0.83 | 0.83 | 0.83 | 167 | 1 | 201 |
| 23/11/2025 | 0.83 | 0.82 | 0.82 | 441 | 3 | 537 |
| 16/11/2025 | 0.86 | 0.86 | 0.86 | 9 | 1 | 10 |
| 13/11/2025 | 0.86 | 0.81 | 0.86 | 427 | 13 | 518 |
| 11/11/2025 | 0.82 | 0.82 | 0.82 | 3 | 1 | 4 |
| 10/11/2025 | 0.84 | 0.84 | 0.84 | 14 | 2 | 17 |
| 09/11/2025 | 0.88 | 0.88 | 0.88 | 83 | 4 | 94 |
| 06/11/2025 | 0.88 | 0.87 | 0.88 | 192 | 7 | 218 |
| 05/11/2025 | 0.86 | 0.85 | 0.86 | 267 | 9 | 312 |
| 04/11/2025 | 0.82 | 0.82 | 0.82 | 41 | 2 | 50 |
| 30/10/2025 | 0.82 | 0.82 | 0.82 | 127 | 2 | 155 |
| 26/10/2025 | 0.85 | 0.84 | 0.85 | 190 | 4 | 224 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2025 | 0.92 | 0.79 | 0.86 | 7,666 | 67 | 9,066 |
| 06/07/2025 | 0.97 | 0.93 | 0.93 | 924 | 9 | 966 |
| 01/06/2025 | 1.01 | 0.97 | 1.01 | 410 | 6 | 411 |
| 26/05/2025 | 1.00 | 0.96 | 0.97 | 274 | 4 | 284 |
| 11/05/2025 | 1.01 | 0.93 | 1.01 | 347 | 11 | 358 |
| 04/05/2025 | 1.02 | 0.97 | 0.97 | 697 | 3 | 700 |
| 20/04/2025 | 1.07 | 1.07 | 1.07 | 984 | 2 | 920 |
| 06/04/2025 | 1.12 | 1.12 | 1.12 | 459 | 1 | 410 |
| 16/03/2025 | 1.17 | 1.17 | 1.17 | 26 | 1 | 22 |
| 02/03/2025 | 1.18 | 1.17 | 1.17 | 596 | 4 | 505 |
| 26/01/2025 | 1.29 | 1.23 | 1.23 | 416 | 3 | 330 |
| 08/12/2024 | 1.35 | 1.25 | 1.35 | 493 | 3 | 380 |
| 24/11/2024 | 1.31 | 1.31 | 1.31 | 403 | 3 | 308 |
| 03/11/2024 | 1.37 | 1.37 | 1.37 | 382 | 1 | 279 |
| 27/10/2024 | 1.38 | 1.37 | 1.38 | 603 | 2 | 440 |
| 20/10/2024 | 1.39 | 1.33 | 1.38 | 760 | 6 | 555 |
| 14/07/2024 | 1.31 | 1.25 | 1.31 | 2,399 | 9 | 1,850 |
| 30/06/2024 | 1.37 | 1.37 | 1.37 | 274 | 2 | 200 |
| 19/05/2024 | 1.44 | 1.38 | 1.44 | 347 | 4 | 250 |
| 12/05/2024 | 1.38 | 1.38 | 1.38 | 124 | 1 | 90 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 1.07 | 1.00 | 1.05 | 68,566 | 8 | 64,097 |
| 03/04/2022 | 1.20 | 1.00 | 1.12 | 16,259 | 30 | 14,918 |
| 01/03/2022 | 1.24 | 1.15 | 1.15 | 9,376 | 10 | 7,750 |
| 01/02/2022 | 1.30 | 1.14 | 1.30 | 67,926 | 33 | 52,966 |
| 02/01/2022 | 1.20 | 1.20 | 1.20 | 395 | 4 | 329 |
| 01/12/2021 | 1.38 | 1.26 | 1.26 | 2,559 | 13 | 1,935 |
| 01/11/2021 | 1.45 | 1.41 | 1.45 | 903 | 8 | 627 |
| 03/10/2021 | 1.40 | 1.39 | 1.40 | 1,666 | 9 | 1,194 |
| 01/09/2021 | 1.47 | 1.34 | 1.47 | 128,802 | 14 | 96,068 |
| 01/08/2021 | 1.31 | 1.25 | 1.31 | 126,872 | 16 | 97,482 |
| 01/07/2021 | 1.36 | 1.24 | 1.28 | 4,635 | 33 | 3,574 |
| 01/06/2021 | 1.44 | 1.37 | 1.37 | 1,203 | 7 | 852 |
| 02/05/2021 | 1.49 | 1.28 | 1.45 | 11,653 | 48 | 8,332 |
| 01/04/2021 | 1.49 | 1.27 | 1.47 | 17,009 | 52 | 11,880 |
| 01/03/2021 | 1.40 | 1.26 | 1.40 | 269,193 | 34 | 199,475 |
| 01/02/2021 | 1.44 | 1.32 | 1.36 | 5,220 | 29 | 3,820 |
| 03/01/2021 | 1.51 | 1.41 | 1.43 | 14,650 | 10 | 9,805 |
| 01/12/2020 | 1.57 | 1.40 | 1.48 | 210,680 | 32 | 136,273 |
| 01/11/2020 | 1.53 | 1.46 | 1.50 | 3,099 | 22 | 2,064 |
| 01/10/2020 | 1.65 | 1.42 | 1.53 | 5,416 | 26 | 3,686 |