JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 21/02/2024
MarketSecond
High Price1.63
Last Closing1.63
No. of Transactions3
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares151
Div0.00
Change0.00
Closing Price1.63
Average Price1.55
P/EM
Value Traded235
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/04/2023 | 0.86 | 0.84 | 0.86 | 842 | 2 | 1,000 |
05/04/2023 | 0.86 | 0.84 | 0.84 | 590 | 3 | 700 |
04/04/2023 | 0.82 | 0.82 | 0.82 | 316 | 3 | 385 |
16/03/2023 | 0.86 | 0.86 | 0.86 | 215 | 2 | 250 |
05/03/2023 | 0.90 | 0.90 | 0.90 | 171 | 1 | 190 |
28/02/2023 | 0.90 | 0.90 | 0.90 | 54 | 1 | 60 |
19/02/2023 | 0.94 | 0.90 | 0.94 | 165 | 3 | 178 |
13/02/2023 | 0.90 | 0.90 | 0.90 | 22 | 1 | 24 |
05/02/2023 | 0.90 | 0.90 | 0.90 | 106 | 2 | 118 |
01/02/2023 | 0.95 | 0.94 | 0.94 | 118 | 2 | 125 |
30/01/2023 | 0.96 | 0.96 | 0.96 | 19,205 | 4 | 20,005 |
06/12/2022 | 0.96 | 0.96 | 0.96 | 1,159 | 1 | 1,207 |
04/12/2022 | 0.99 | 0.99 | 0.99 | 1 | 1 | 1 |
07/11/2022 | 0.95 | 0.95 | 0.95 | 7 | 1 | 7 |
02/11/2022 | 0.95 | 0.95 | 0.95 | 266 | 1 | 280 |
01/11/2022 | 1.00 | 1.00 | 1.00 | 350 | 2 | 350 |
10/10/2022 | 1.05 | 1.05 | 1.05 | 473 | 2 | 450 |
06/10/2022 | 1.08 | 1.08 | 1.08 | 5 | 1 | 5 |
20/09/2022 | 1.08 | 1.06 | 1.08 | 320 | 4 | 300 |
18/09/2022 | 1.03 | 1.03 | 1.03 | 206 | 4 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2022 | 1.00 | 0.99 | 1.00 | 414 | 2 | 417 |
24/07/2022 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
26/06/2022 | 1.09 | 1.09 | 1.09 | 8 | 1 | 7 |
12/06/2022 | 1.10 | 1.00 | 1.09 | 679 | 9 | 643 |
05/06/2022 | 1.03 | 0.98 | 1.03 | 1,706 | 19 | 1,716 |
29/05/2022 | 1.05 | 1.00 | 1.02 | 1,383 | 10 | 1,370 |
22/05/2022 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
15/05/2022 | 1.07 | 1.02 | 1.02 | 68,143 | 4 | 63,685 |
24/04/2022 | 1.14 | 1.09 | 1.12 | 745 | 5 | 660 |
17/04/2022 | 1.14 | 1.10 | 1.10 | 2,374 | 2 | 2,100 |
10/04/2022 | 1.20 | 1.00 | 1.20 | 10,885 | 21 | 10,108 |
03/04/2022 | 1.10 | 1.10 | 1.10 | 2,255 | 2 | 2,050 |
27/03/2022 | 1.15 | 1.15 | 1.15 | 1,898 | 5 | 1,650 |
13/03/2022 | 1.24 | 1.21 | 1.21 | 7,478 | 5 | 6,100 |
27/02/2022 | 1.30 | 1.30 | 1.30 | 32,500 | 1 | 25,000 |
20/02/2022 | 1.28 | 1.16 | 1.28 | 32,513 | 10 | 25,430 |
13/02/2022 | 1.25 | 1.14 | 1.23 | 2,707 | 20 | 2,365 |
06/02/2022 | 1.20 | 1.20 | 1.20 | 205 | 2 | 171 |
23/01/2022 | 1.20 | 1.20 | 1.20 | 126 | 3 | 105 |
09/01/2022 | 1.20 | 1.20 | 1.20 | 269 | 1 | 224 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2020 | 1.87 | 1.67 | 1.73 | 30,379 | 14 | 16,295 |
02/02/2020 | 2.22 | 1.81 | 1.84 | 47,444 | 36 | 22,611 |
02/01/2020 | 2.33 | 2.30 | 2.33 | 297 | 3 | 129 |
01/12/2019 | 2.28 | 1.90 | 2.28 | 30,804 | 41 | 15,000 |
03/11/2019 | 2.13 | 1.69 | 1.99 | 175,169 | 80 | 87,449 |
01/10/2019 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
01/09/2019 | 2.06 | 1.90 | 1.95 | 5,540 | 46 | 2,858 |
01/08/2019 | 2.09 | 1.96 | 2.06 | 691 | 10 | 345 |
01/07/2019 | 2.21 | 2.00 | 2.07 | 10,805 | 53 | 5,210 |
02/06/2019 | 2.30 | 2.09 | 2.16 | 12,055 | 50 | 5,615 |
01/05/2019 | 2.55 | 2.22 | 2.31 | 897,580 | 130 | 368,898 |
01/04/2019 | 2.98 | 2.53 | 2.53 | 768,642 | 249 | 284,805 |
03/03/2019 | 3.21 | 2.80 | 2.89 | 714,422 | 266 | 236,994 |
03/02/2019 | 3.14 | 2.81 | 3.14 | 848,513 | 288 | 285,205 |
02/01/2019 | 3.14 | 2.57 | 2.90 | 553,873 | 245 | 191,179 |
02/12/2018 | 2.98 | 2.60 | 2.70 | 648,803 | 121 | 238,923 |
01/11/2018 | 3.22 | 2.20 | 2.85 | 1,563,238 | 1,150 | 578,650 |
01/10/2018 | 2.61 | 2.02 | 2.33 | 1,484,742 | 890 | 619,923 |
02/09/2018 | 2.35 | 2.10 | 2.17 | 512,704 | 286 | 227,928 |
01/08/2018 | 2.54 | 2.17 | 2.31 | 549,583 | 409 | 231,128 |