Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
High Low
Performance Indicators 21/02/2024
MarketSecond
High Price1.63
Last Closing1.63
No. of Transactions3
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares151
Div0.00
Change0.00
Closing Price1.63
Average Price1.55
P/EM
Value Traded235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2023 0.86 0.84 0.86 842 2 1,000
05/04/2023 0.86 0.84 0.84 590 3 700
04/04/2023 0.82 0.82 0.82 316 3 385
16/03/2023 0.86 0.86 0.86 215 2 250
05/03/2023 0.90 0.90 0.90 171 1 190
28/02/2023 0.90 0.90 0.90 54 1 60
19/02/2023 0.94 0.90 0.94 165 3 178
13/02/2023 0.90 0.90 0.90 22 1 24
05/02/2023 0.90 0.90 0.90 106 2 118
01/02/2023 0.95 0.94 0.94 118 2 125
30/01/2023 0.96 0.96 0.96 19,205 4 20,005
06/12/2022 0.96 0.96 0.96 1,159 1 1,207
04/12/2022 0.99 0.99 0.99 1 1 1
07/11/2022 0.95 0.95 0.95 7 1 7
02/11/2022 0.95 0.95 0.95 266 1 280
01/11/2022 1.00 1.00 1.00 350 2 350
10/10/2022 1.05 1.05 1.05 473 2 450
06/10/2022 1.08 1.08 1.08 5 1 5
20/09/2022 1.08 1.06 1.08 320 4 300
18/09/2022 1.03 1.03 1.03 206 4 200
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 1.00 0.99 1.00 414 2 417
24/07/2022 1.04 1.04 1.04 260 1 250
26/06/2022 1.09 1.09 1.09 8 1 7
12/06/2022 1.10 1.00 1.09 679 9 643
05/06/2022 1.03 0.98 1.03 1,706 19 1,716
29/05/2022 1.05 1.00 1.02 1,383 10 1,370
22/05/2022 1.07 1.07 1.07 54 1 50
15/05/2022 1.07 1.02 1.02 68,143 4 63,685
24/04/2022 1.14 1.09 1.12 745 5 660
17/04/2022 1.14 1.10 1.10 2,374 2 2,100
10/04/2022 1.20 1.00 1.20 10,885 21 10,108
03/04/2022 1.10 1.10 1.10 2,255 2 2,050
27/03/2022 1.15 1.15 1.15 1,898 5 1,650
13/03/2022 1.24 1.21 1.21 7,478 5 6,100
27/02/2022 1.30 1.30 1.30 32,500 1 25,000
20/02/2022 1.28 1.16 1.28 32,513 10 25,430
13/02/2022 1.25 1.14 1.23 2,707 20 2,365
06/02/2022 1.20 1.20 1.20 205 2 171
23/01/2022 1.20 1.20 1.20 126 3 105
09/01/2022 1.20 1.20 1.20 269 1 224
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 1.87 1.67 1.73 30,379 14 16,295
02/02/2020 2.22 1.81 1.84 47,444 36 22,611
02/01/2020 2.33 2.30 2.33 297 3 129
01/12/2019 2.28 1.90 2.28 30,804 41 15,000
03/11/2019 2.13 1.69 1.99 175,169 80 87,449
01/10/2019 1.86 1.86 1.86 465 1 250
01/09/2019 2.06 1.90 1.95 5,540 46 2,858
01/08/2019 2.09 1.96 2.06 691 10 345
01/07/2019 2.21 2.00 2.07 10,805 53 5,210
02/06/2019 2.30 2.09 2.16 12,055 50 5,615
01/05/2019 2.55 2.22 2.31 897,580 130 368,898
01/04/2019 2.98 2.53 2.53 768,642 249 284,805
03/03/2019 3.21 2.80 2.89 714,422 266 236,994
03/02/2019 3.14 2.81 3.14 848,513 288 285,205
02/01/2019 3.14 2.57 2.90 553,873 245 191,179
02/12/2018 2.98 2.60 2.70 648,803 121 238,923
01/11/2018 3.22 2.20 2.85 1,563,238 1,150 578,650
01/10/2018 2.61 2.02 2.33 1,484,742 890 619,923
02/09/2018 2.35 2.10 2.17 512,704 286 227,928
01/08/2018 2.54 2.17 2.31 549,583 409 231,128