JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 02/07/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares70
Div0.00
Change0.01
Closing Price0.70
Average Price0.70
P/EM
Value Traded49
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2022 | 1.08 | 1.06 | 1.08 | 320 | 4 | 300 |
| 18/09/2022 | 1.03 | 1.03 | 1.03 | 206 | 4 | 200 |
| 14/09/2022 | 1.03 | 1.02 | 1.03 | 462 | 4 | 450 |
| 12/09/2022 | 0.99 | 0.99 | 0.99 | 331 | 2 | 334 |
| 11/09/2022 | 0.95 | 0.95 | 0.95 | 428 | 2 | 450 |
| 08/09/2022 | 0.99 | 0.98 | 0.99 | 546 | 5 | 554 |
| 06/09/2022 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 30/08/2022 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
| 25/08/2022 | 0.95 | 0.95 | 0.95 | 242 | 3 | 255 |
| 16/08/2022 | 1.00 | 0.99 | 0.99 | 52 | 2 | 52 |
| 07/08/2022 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 04/08/2022 | 1.00 | 1.00 | 1.00 | 97 | 1 | 97 |
| 31/07/2022 | 0.99 | 0.99 | 0.99 | 317 | 1 | 320 |
| 24/07/2022 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
| 29/06/2022 | 1.09 | 1.09 | 1.09 | 8 | 1 | 7 |
| 15/06/2022 | 1.09 | 1.09 | 1.09 | 33 | 1 | 30 |
| 14/06/2022 | 1.10 | 1.00 | 1.10 | 195 | 2 | 192 |
| 13/06/2022 | 1.05 | 1.05 | 1.05 | 126 | 1 | 120 |
| 12/06/2022 | 1.08 | 1.08 | 1.08 | 325 | 5 | 301 |
| 07/06/2022 | 1.03 | 0.99 | 1.03 | 403 | 7 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2020 | 2.22 | 2.11 | 2.11 | 26,835 | 13 | 12,110 |
| 05/01/2020 | 2.33 | 2.32 | 2.33 | 67 | 2 | 29 |
| 29/12/2019 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
| 22/12/2019 | 2.28 | 2.15 | 2.28 | 6,740 | 12 | 3,110 |
| 15/12/2019 | 2.10 | 1.90 | 2.10 | 23,725 | 28 | 11,720 |
| 08/12/2019 | 1.99 | 1.99 | 1.99 | 338 | 1 | 170 |
| 24/11/2019 | 2.09 | 1.99 | 1.99 | 708 | 4 | 353 |
| 17/11/2019 | 2.13 | 1.84 | 2.02 | 10,440 | 28 | 5,378 |
| 10/11/2019 | 2.13 | 1.69 | 2.13 | 164,022 | 48 | 81,718 |
| 20/10/2019 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
| 22/09/2019 | 1.95 | 1.90 | 1.95 | 547 | 5 | 285 |
| 15/09/2019 | 1.98 | 1.91 | 1.98 | 1,641 | 12 | 854 |
| 01/09/2019 | 2.06 | 1.93 | 2.01 | 3,352 | 29 | 1,719 |
| 25/08/2019 | 2.06 | 1.96 | 2.06 | 193 | 5 | 98 |
| 18/08/2019 | 2.08 | 2.00 | 2.06 | 445 | 4 | 222 |
| 28/07/2019 | 2.17 | 2.07 | 2.09 | 946 | 5 | 450 |
| 21/07/2019 | 2.21 | 2.10 | 2.17 | 67 | 3 | 31 |
| 14/07/2019 | 2.21 | 2.03 | 2.19 | 2,490 | 8 | 1,214 |
| 07/07/2019 | 2.10 | 2.00 | 2.09 | 3,646 | 30 | 1,790 |
| 30/06/2019 | 2.16 | 2.06 | 2.14 | 4,788 | 9 | 2,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2010 | 0.64 | 0.51 | 0.51 | 2,647,799 | 1,294 | 4,650,302 |
| 01/04/2010 | 0.67 | 0.53 | 0.60 | 3,316,393 | 2,153 | 5,607,896 |
| 01/03/2010 | 0.55 | 0.44 | 0.54 | 627,112 | 859 | 1,230,336 |
| 01/02/2010 | 0.48 | 0.40 | 0.46 | 138,101 | 345 | 315,792 |
| 03/01/2010 | 0.57 | 0.46 | 0.46 | 521,615 | 707 | 966,272 |
| 01/12/2009 | 0.63 | 0.48 | 0.49 | 1,032,428 | 1,109 | 1,794,529 |
| 01/11/2009 | 0.64 | 0.54 | 0.57 | 567,720 | 762 | 952,974 |
| 01/10/2009 | 0.68 | 0.56 | 0.58 | 500,503 | 814 | 809,765 |
| 01/09/2009 | 0.76 | 0.59 | 0.63 | 6,244,630 | 2,862 | 8,888,534 |
| 02/08/2009 | 0.65 | 0.48 | 0.60 | 1,896,895 | 1,626 | 3,263,079 |
| 01/07/2009 | 0.61 | 0.48 | 0.59 | 632,308 | 984 | 1,134,521 |
| 01/06/2009 | 0.80 | 0.60 | 0.63 | 2,433,324 | 1,974 | 3,318,907 |
| 03/05/2009 | 0.75 | 0.65 | 0.74 | 1,137,877 | 1,080 | 1,607,521 |
| 01/04/2009 | 0.76 | 0.64 | 0.73 | 2,896,375 | 2,674 | 4,134,920 |
| 01/03/2009 | 0.72 | 0.56 | 0.69 | 527,987 | 503 | 782,879 |