JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 02/07/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares70
Div0.00
Change0.01
Closing Price0.70
Average Price0.70
P/EM
Value Traded49
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2025 | 0.84 | 0.83 | 0.84 | 239 | 6 | 288 |
| 07/10/2025 | 0.82 | 0.79 | 0.82 | 2,471 | 12 | 3,099 |
| 01/10/2025 | 0.82 | 0.80 | 0.82 | 1,048 | 4 | 1,309 |
| 28/09/2025 | 0.84 | 0.80 | 0.80 | 800 | 14 | 996 |
| 25/09/2025 | 0.81 | 0.80 | 0.80 | 62 | 2 | 77 |
| 24/09/2025 | 0.80 | 0.80 | 0.80 | 4 | 1 | 5 |
| 23/09/2025 | 0.87 | 0.84 | 0.84 | 1,141 | 8 | 1,357 |
| 18/09/2025 | 0.88 | 0.88 | 0.88 | 759 | 2 | 863 |
| 16/09/2025 | 0.90 | 0.90 | 0.90 | 210 | 6 | 233 |
| 14/09/2025 | 0.92 | 0.90 | 0.92 | 1,744 | 6 | 1,938 |
| 09/09/2025 | 0.94 | 0.94 | 0.94 | 11 | 1 | 12 |
| 08/09/2025 | 0.95 | 0.95 | 0.95 | 202 | 3 | 213 |
| 03/09/2025 | 1.00 | 0.94 | 1.00 | 147 | 10 | 152 |
| 28/08/2025 | 0.98 | 0.90 | 0.98 | 164 | 2 | 181 |
| 12/08/2025 | 0.94 | 0.91 | 0.94 | 191 | 4 | 206 |
| 06/08/2025 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 05/08/2025 | 0.94 | 0.92 | 0.92 | 95 | 3 | 103 |
| 03/08/2025 | 0.95 | 0.95 | 0.95 | 14 | 1 | 15 |
| 31/07/2025 | 0.99 | 0.98 | 0.99 | 512 | 2 | 517 |
| 30/07/2025 | 1.00 | 1.00 | 1.00 | 700 | 3 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2024 | 1.45 | 1.45 | 1.45 | 290 | 2 | 200 |
| 14/04/2024 | 1.55 | 1.49 | 1.49 | 433 | 3 | 284 |
| 18/02/2024 | 1.63 | 1.55 | 1.63 | 235 | 3 | 151 |
| 21/01/2024 | 1.63 | 1.49 | 1.63 | 906 | 5 | 581 |
| 14/01/2024 | 1.64 | 1.61 | 1.64 | 481 | 5 | 298 |
| 07/01/2024 | 1.69 | 1.69 | 1.69 | 211 | 1 | 125 |
| 06/08/2023 | 1.77 | 1.61 | 1.77 | 2,080 | 22 | 1,219 |
| 30/07/2023 | 1.61 | 1.53 | 1.61 | 236 | 3 | 147 |
| 23/07/2023 | 1.69 | 1.54 | 1.61 | 661 | 12 | 400 |
| 16/07/2023 | 1.74 | 1.60 | 1.62 | 1,474 | 18 | 869 |
| 09/07/2023 | 1.80 | 1.54 | 1.65 | 25,763 | 78 | 15,190 |
| 02/07/2023 | 1.70 | 1.48 | 1.70 | 21,349 | 59 | 13,166 |
| 25/06/2023 | 1.42 | 1.36 | 1.42 | 6,892 | 29 | 4,900 |
| 18/06/2023 | 1.30 | 0.99 | 1.30 | 8,167 | 23 | 7,402 |
| 11/06/2023 | 1.04 | 1.04 | 1.04 | 5 | 1 | 5 |
| 04/06/2023 | 0.75 | 0.75 | 0.75 | 128 | 3 | 170 |
| 21/05/2023 | 0.78 | 0.78 | 0.78 | 936 | 3 | 1,200 |
| 14/05/2023 | 0.81 | 0.81 | 0.81 | 162 | 2 | 200 |
| 07/05/2023 | 0.82 | 0.82 | 0.82 | 8 | 1 | 10 |
| 01/05/2023 | 0.86 | 0.85 | 0.86 | 256 | 2 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2020 | 1.81 | 1.52 | 1.64 | 20,195 | 74 | 12,275 |
| 04/08/2020 | 1.96 | 1.81 | 1.81 | 8,155 | 20 | 4,310 |
| 01/07/2020 | 2.19 | 1.65 | 1.99 | 183,203 | 291 | 93,261 |
| 01/03/2020 | 1.87 | 1.67 | 1.73 | 30,379 | 14 | 16,295 |
| 02/02/2020 | 2.22 | 1.81 | 1.84 | 47,444 | 36 | 22,611 |
| 02/01/2020 | 2.33 | 2.30 | 2.33 | 297 | 3 | 129 |
| 01/12/2019 | 2.28 | 1.90 | 2.28 | 30,804 | 41 | 15,000 |
| 03/11/2019 | 2.13 | 1.69 | 1.99 | 175,169 | 80 | 87,449 |
| 01/10/2019 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
| 01/09/2019 | 2.06 | 1.90 | 1.95 | 5,540 | 46 | 2,858 |
| 01/08/2019 | 2.09 | 1.96 | 2.06 | 691 | 10 | 345 |
| 01/07/2019 | 2.21 | 2.00 | 2.07 | 10,805 | 53 | 5,210 |
| 02/06/2019 | 2.30 | 2.09 | 2.16 | 12,055 | 50 | 5,615 |
| 01/05/2019 | 2.55 | 2.22 | 2.31 | 897,580 | 130 | 368,898 |
| 01/04/2019 | 2.98 | 2.53 | 2.53 | 768,642 | 249 | 284,805 |
| 03/03/2019 | 3.21 | 2.80 | 2.89 | 714,422 | 266 | 236,994 |
| 03/02/2019 | 3.14 | 2.81 | 3.14 | 848,513 | 288 | 285,205 |
| 02/01/2019 | 3.14 | 2.57 | 2.90 | 553,873 | 245 | 191,179 |
| 02/12/2018 | 2.98 | 2.60 | 2.70 | 648,803 | 121 | 238,923 |
| 01/11/2018 | 3.22 | 2.20 | 2.85 | 1,563,238 | 1,150 | 578,650 |