Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
High Low
Performance Indicators 24/01/2022
MarketSecond
High Price1.20
Last Closing1.20
No. of Transactions3
SectorReal Estate
Low Price1.20
Opening Price1.20
No. of Shares105
Div0.00
Change0.00
Closing Price1.20
Average Price1.20
P/EN
Value Traded126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2022 1.20 1.20 1.20 126 3 105
11/01/2022 1.20 1.20 1.20 269 1 224
23/12/2021 1.26 1.26 1.26 39 1 31
16/12/2021 1.32 1.30 1.32 653 4 502
13/12/2021 1.26 1.26 1.26 353 1 280
12/12/2021 1.32 1.32 1.32 742 5 562
09/12/2021 1.38 1.38 1.38 773 2 560
21/11/2021 1.45 1.45 1.45 508 2 350
08/11/2021 1.44 1.44 1.44 183 2 127
04/11/2021 1.42 1.41 1.42 213 4 150
24/10/2021 1.40 1.39 1.40 896 6 644
14/10/2021 1.40 1.40 1.40 770 3 550
09/09/2021 1.47 1.47 1.47 221 2 150
08/09/2021 1.47 1.46 1.46 202 4 138
06/09/2021 1.47 1.46 1.47 292 2 200
02/09/2021 1.40 1.40 1.40 140 1 100
01/09/2021 1.35 1.34 1.35 127,947 5 95,480
31/08/2021 1.31 1.30 1.31 123,880 3 95,100
26/08/2021 1.26 1.25 1.25 517 6 413
19/08/2021 1.30 1.30 1.30 222 1 171
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 1.20 1.20 1.20 126 3 105
09/01/2022 1.20 1.20 1.20 269 1 224
19/12/2021 1.26 1.26 1.26 39 1 31
12/12/2021 1.32 1.26 1.32 1,747 10 1,344
05/12/2021 1.38 1.38 1.38 773 2 560
21/11/2021 1.45 1.45 1.45 508 2 350
07/11/2021 1.44 1.44 1.44 183 2 127
31/10/2021 1.42 1.41 1.42 213 4 150
24/10/2021 1.40 1.39 1.40 896 6 644
10/10/2021 1.40 1.40 1.40 770 3 550
05/09/2021 1.47 1.46 1.47 715 8 488
29/08/2021 1.40 1.30 1.40 251,967 9 190,680
22/08/2021 1.26 1.25 1.25 517 6 413
15/08/2021 1.30 1.25 1.30 2,475 7 1,969
25/07/2021 1.34 1.28 1.28 3,227 15 2,505
11/07/2021 1.36 1.32 1.36 416 6 309
04/07/2021 1.36 1.24 1.32 992 12 760
27/06/2021 1.37 1.37 1.37 466 2 340
13/06/2021 1.44 1.44 1.44 593 4 412
30/05/2021 1.44 1.44 1.44 144 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.38 1.26 1.26 2,559 13 1,935
01/11/2021 1.45 1.41 1.45 903 8 627
03/10/2021 1.40 1.39 1.40 1,666 9 1,194
01/09/2021 1.47 1.34 1.47 128,802 14 96,068
01/08/2021 1.31 1.25 1.31 126,872 16 97,482
01/07/2021 1.36 1.24 1.28 4,635 33 3,574
01/06/2021 1.44 1.37 1.37 1,203 7 852
02/05/2021 1.49 1.28 1.45 11,653 48 8,332
01/04/2021 1.49 1.27 1.47 17,009 52 11,880
01/03/2021 1.40 1.26 1.40 269,193 34 199,475
01/02/2021 1.44 1.32 1.36 5,220 29 3,820
03/01/2021 1.51 1.41 1.43 14,650 10 9,805
01/12/2020 1.57 1.40 1.48 210,680 32 136,273
01/11/2020 1.53 1.46 1.50 3,099 22 2,064
01/10/2020 1.65 1.42 1.53 5,416 26 3,686
01/09/2020 1.81 1.52 1.64 20,195 74 12,275
04/08/2020 1.96 1.81 1.81 8,155 20 4,310
01/07/2020 2.19 1.65 1.99 183,203 291 93,261
01/03/2020 1.87 1.67 1.73 30,379 14 16,295
02/02/2020 2.22 1.81 1.84 47,444 36 22,611