JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/03/2026
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,354
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E92.91
Value Traded880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2024 | 1.56 | 1.56 | 1.56 | 267 | 3 | 171 |
| 14/01/2024 | 1.64 | 1.61 | 1.64 | 481 | 5 | 298 |
| 07/01/2024 | 1.69 | 1.69 | 1.69 | 211 | 1 | 125 |
| 09/08/2023 | 1.77 | 1.74 | 1.77 | 918 | 7 | 525 |
| 08/08/2023 | 1.72 | 1.68 | 1.72 | 337 | 4 | 200 |
| 07/08/2023 | 1.69 | 1.64 | 1.64 | 400 | 5 | 239 |
| 06/08/2023 | 1.69 | 1.61 | 1.69 | 426 | 6 | 255 |
| 03/08/2023 | 1.61 | 1.53 | 1.61 | 6 | 2 | 4 |
| 30/07/2023 | 1.61 | 1.61 | 1.61 | 230 | 1 | 143 |
| 27/07/2023 | 1.67 | 1.61 | 1.61 | 162 | 4 | 100 |
| 25/07/2023 | 1.69 | 1.54 | 1.69 | 499 | 8 | 300 |
| 17/07/2023 | 1.74 | 1.62 | 1.62 | 1,316 | 15 | 774 |
| 16/07/2023 | 1.67 | 1.60 | 1.67 | 158 | 3 | 95 |
| 13/07/2023 | 1.69 | 1.54 | 1.65 | 4,100 | 17 | 2,649 |
| 12/07/2023 | 1.62 | 1.62 | 1.62 | 891 | 6 | 550 |
| 11/07/2023 | 1.70 | 1.67 | 1.70 | 4,518 | 6 | 2,700 |
| 10/07/2023 | 1.80 | 1.70 | 1.75 | 14,582 | 37 | 8,351 |
| 09/07/2023 | 1.78 | 1.78 | 1.78 | 1,673 | 12 | 940 |
| 06/07/2023 | 1.70 | 1.70 | 1.70 | 9,202 | 23 | 5,413 |
| 05/07/2023 | 1.62 | 1.62 | 1.62 | 5,994 | 10 | 3,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2022 | 1.20 | 1.00 | 1.20 | 10,885 | 21 | 10,108 |
| 03/04/2022 | 1.10 | 1.10 | 1.10 | 2,255 | 2 | 2,050 |
| 27/03/2022 | 1.15 | 1.15 | 1.15 | 1,898 | 5 | 1,650 |
| 13/03/2022 | 1.24 | 1.21 | 1.21 | 7,478 | 5 | 6,100 |
| 27/02/2022 | 1.30 | 1.30 | 1.30 | 32,500 | 1 | 25,000 |
| 20/02/2022 | 1.28 | 1.16 | 1.28 | 32,513 | 10 | 25,430 |
| 13/02/2022 | 1.25 | 1.14 | 1.23 | 2,707 | 20 | 2,365 |
| 06/02/2022 | 1.20 | 1.20 | 1.20 | 205 | 2 | 171 |
| 23/01/2022 | 1.20 | 1.20 | 1.20 | 126 | 3 | 105 |
| 09/01/2022 | 1.20 | 1.20 | 1.20 | 269 | 1 | 224 |
| 19/12/2021 | 1.26 | 1.26 | 1.26 | 39 | 1 | 31 |
| 12/12/2021 | 1.32 | 1.26 | 1.32 | 1,747 | 10 | 1,344 |
| 05/12/2021 | 1.38 | 1.38 | 1.38 | 773 | 2 | 560 |
| 21/11/2021 | 1.45 | 1.45 | 1.45 | 508 | 2 | 350 |
| 07/11/2021 | 1.44 | 1.44 | 1.44 | 183 | 2 | 127 |
| 31/10/2021 | 1.42 | 1.41 | 1.42 | 213 | 4 | 150 |
| 24/10/2021 | 1.40 | 1.39 | 1.40 | 896 | 6 | 644 |
| 10/10/2021 | 1.40 | 1.40 | 1.40 | 770 | 3 | 550 |
| 05/09/2021 | 1.47 | 1.46 | 1.47 | 715 | 8 | 488 |
| 29/08/2021 | 1.40 | 1.30 | 1.40 | 251,967 | 9 | 190,680 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2016 | 4.21 | 3.19 | 4.13 | 2,944,690 | 2,011 | 793,012 |
| 01/09/2016 | 4.54 | 3.90 | 4.00 | 738,047 | 578 | 176,579 |
| 01/08/2016 | 4.67 | 4.04 | 4.25 | 835,253 | 876 | 193,334 |
| 03/07/2016 | 5.00 | 4.51 | 4.67 | 1,571,860 | 731 | 325,952 |
| 01/06/2016 | 5.12 | 4.55 | 4.79 | 844,634 | 664 | 172,437 |
| 02/05/2016 | 5.18 | 3.46 | 5.17 | 4,469,589 | 2,858 | 962,974 |
| 03/04/2016 | 3.74 | 3.00 | 3.45 | 995,942 | 728 | 296,878 |
| 01/03/2016 | 3.93 | 3.45 | 3.69 | 473,870 | 548 | 127,840 |
| 01/02/2016 | 4.29 | 3.60 | 3.93 | 1,172,938 | 579 | 301,980 |
| 03/01/2016 | 4.80 | 4.00 | 4.24 | 2,808,939 | 1,384 | 630,358 |
| 01/12/2015 | 4.98 | 4.07 | 4.33 | 6,863,886 | 2,293 | 1,550,587 |
| 01/11/2015 | 5.66 | 4.97 | 4.97 | 1,759,659 | 298 | 318,400 |
| 01/10/2015 | 5.62 | 3.05 | 5.62 | 17,208,334 | 5,122 | 3,790,710 |
| 01/09/2015 | 3.15 | 1.38 | 3.15 | 7,927,888 | 2,765 | 3,897,881 |
| 02/08/2015 | 1.32 | 0.74 | 1.32 | 5,941,014 | 752 | 6,131,576 |
| 01/07/2015 | 0.88 | 0.75 | 0.77 | 2,656,646 | 634 | 3,318,417 |
| 01/06/2015 | 0.97 | 0.76 | 0.89 | 2,006,564 | 787 | 2,283,019 |
| 03/05/2015 | 0.89 | 0.66 | 0.79 | 3,891,714 | 1,597 | 4,983,205 |
| 01/04/2015 | 0.95 | 0.66 | 0.80 | 7,373,720 | 2,390 | 9,122,617 |
| 01/03/2015 | 0.69 | 0.62 | 0.65 | 1,071,754 | 62 | 1,625,750 |