Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions2

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,354

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E92.91

Value Traded880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2017	2.88	2.80	2.88	16,221	32	5,702
11/12/2017	2.90	2.83	2.90	33,169	32	11,604
10/12/2017	2.88	2.78	2.86	43,394	59	15,300
07/12/2017	2.89	2.81	2.87	189,083	161	66,208
06/12/2017	2.82	2.77	2.80	93,341	126	33,390
05/12/2017	2.71	2.65	2.71	46,081	81	17,145
04/12/2017	2.59	2.49	2.59	97,083	59	38,495
03/12/2017	2.56	2.51	2.51	198,564	16	77,876
29/11/2017	2.54	2.50	2.54	16,919	12	6,710
28/11/2017	2.55	2.48	2.55	14,482	15	5,770
27/11/2017	2.55	2.54	2.54	15,253	4	6,005
26/11/2017	2.53	2.48	2.53	17,705	13	7,040
23/11/2017	2.58	2.47	2.51	11,102	38	4,460
22/11/2017	2.57	2.50	2.57	2,098	17	825
21/11/2017	2.53	2.50	2.52	13,251	10	5,250
20/11/2017	2.57	2.55	2.57	23,602	7	9,192
19/11/2017	2.58	2.56	2.58	1,178	6	460
16/11/2017	2.56	2.56	2.56	269	2	105
15/11/2017	2.60	2.54	2.60	1,987	10	780
14/11/2017	2.61	2.57	2.61	797	2	310

Download Table