Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.94
Last Closing0.93
No. of Transactions5
SectorTransportation
Low Price0.90
Opening Price0.93
No. of Shares2,350
Div0.00
Change0.01
Closing Price0.94
Average Price0.91
P/E26.4
Value Traded2,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2026 0.95 0.92 0.94 10,284 20 10,995
04/02/2026 0.95 0.93 0.95 7,166 10 7,600
03/02/2026 0.96 0.91 0.95 143,197 119 151,767
02/02/2026 0.93 0.90 0.93 23,414 24 25,925
01/02/2026 0.90 0.89 0.90 2,794 6 3,125
29/01/2026 0.90 0.89 0.90 2,351 6 2,636
28/01/2026 0.91 0.88 0.90 40,509 53 45,138
27/01/2026 0.90 0.90 0.90 7,655 13 8,506
26/01/2026 0.90 0.89 0.90 2,405 4 2,700
25/01/2026 0.90 0.89 0.90 3,779 9 4,235
22/01/2026 0.91 0.89 0.91 4,056 8 4,511
21/01/2026 0.91 0.91 0.91 455 1 500
20/01/2026 0.91 0.90 0.91 916 3 1,018
19/01/2026 0.92 0.90 0.91 6,521 13 7,162
15/01/2026 0.91 0.90 0.91 2,765 6 3,071
14/01/2026 0.91 0.90 0.91 2,882 6 3,200
13/01/2026 0.92 0.90 0.92 2,034 6 2,254
12/01/2026 0.90 0.90 0.90 780 2 867
11/01/2026 0.91 0.90 0.91 4,933 8 5,478
08/01/2026 0.92 0.90 0.92 4,831 8 5,336
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.86 0.83 0.85 31,834 55 37,720
19/10/2025 0.89 0.83 0.86 118,633 146 138,499
12/10/2025 0.88 0.83 0.83 113,079 129 132,233
05/10/2025 0.88 0.83 0.87 76,500 129 89,919
28/09/2025 0.84 0.80 0.84 17,316 34 21,015
21/09/2025 0.83 0.80 0.83 44,996 85 55,379
14/09/2025 0.82 0.78 0.81 36,005 123 45,137
07/09/2025 0.84 0.78 0.80 35,437 94 44,142
31/08/2025 0.84 0.79 0.83 37,881 103 46,015
24/08/2025 0.85 0.77 0.79 227,899 263 277,429
17/08/2025 0.78 0.71 0.78 362,476 335 487,007
10/08/2025 0.74 0.70 0.72 102,136 81 142,909
03/08/2025 0.72 0.70 0.72 28,865 63 40,997
27/07/2025 0.73 0.70 0.72 44,501 59 62,533
20/07/2025 0.72 0.69 0.72 59,568 65 84,842
13/07/2025 0.72 0.69 0.72 54,561 79 77,727
06/07/2025 0.75 0.72 0.72 77,963 128 106,239
29/06/2025 0.74 0.71 0.72 70,185 120 97,954
22/06/2025 0.36 0.35 0.36 69,846 56 199,521
15/06/2025 0.36 0.35 0.35 67,108 102 190,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.19 0.17 0.17 42,896 195 245,458
01/05/2024 0.19 0.17 0.18 68,242 260 388,650
01/04/2024 0.19 0.17 0.19 111,771 374 619,337
03/03/2024 0.20 0.18 0.19 43,469 193 232,814
01/02/2024 0.22 0.18 0.19 105,015 370 533,088
02/01/2024 0.23 0.20 0.22 680,153 1,429 3,133,824
03/12/2023 0.23 0.18 0.22 394,718 677 1,953,354
01/03/2022 0.22 0.19 0.19 179,803 366 909,267
01/02/2022 0.23 0.21 0.22 72,335 179 339,840
02/01/2022 0.23 0.21 0.23 101,858 237 462,911
01/12/2021 0.23 0.21 0.23 88,341 221 392,337
01/11/2021 0.23 0.21 0.22 117,922 310 535,184
03/10/2021 0.23 0.21 0.22 120,080 291 550,418
01/09/2021 0.24 0.22 0.23 116,859 284 519,764
01/08/2021 0.25 0.23 0.24 76,634 203 327,833
01/07/2021 0.28 0.24 0.26 221,853 269 846,597
01/06/2021 0.29 0.25 0.28 635,922 711 2,323,698
02/05/2021 0.29 0.25 0.28 543,788 729 2,047,917
01/04/2021 0.26 0.22 0.26 148,200 298 621,848
01/03/2021 0.25 0.23 0.24 118,688 197 507,891
Download Table