TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions15
SectorTransportation
Low Price0.17
Opening Price0.17
No. of Shares15,533
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,643
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/04/2018 | 0.37 | 0.37 | 0.37 | 4,358 | 16 | 11,779 |
25/04/2018 | 0.38 | 0.38 | 0.38 | 443 | 2 | 1,167 |
24/04/2018 | 0.38 | 0.37 | 0.37 | 160,974 | 35 | 434,902 |
23/04/2018 | 0.38 | 0.37 | 0.38 | 10,781 | 12 | 29,133 |
22/04/2018 | 0.40 | 0.38 | 0.38 | 75,545 | 72 | 197,950 |
19/04/2018 | 0.40 | 0.39 | 0.40 | 90,914 | 78 | 228,570 |
18/04/2018 | 0.39 | 0.38 | 0.39 | 61,650 | 65 | 159,233 |
17/04/2018 | 0.38 | 0.37 | 0.38 | 12,535 | 17 | 33,000 |
16/04/2018 | 0.38 | 0.37 | 0.38 | 45,887 | 42 | 122,698 |
15/04/2018 | 0.38 | 0.38 | 0.38 | 7,262 | 13 | 19,110 |
12/04/2018 | 0.38 | 0.37 | 0.38 | 27,310 | 25 | 71,896 |
11/04/2018 | 0.38 | 0.38 | 0.38 | 1,511 | 5 | 3,975 |
10/04/2018 | 0.39 | 0.38 | 0.39 | 49,001 | 62 | 127,950 |
09/04/2018 | 0.38 | 0.36 | 0.38 | 71,351 | 60 | 189,956 |
08/04/2018 | 0.37 | 0.36 | 0.37 | 1,694 | 6 | 4,700 |
05/04/2018 | 0.37 | 0.36 | 0.36 | 3,682 | 7 | 10,200 |
04/04/2018 | 0.37 | 0.36 | 0.37 | 1,100 | 4 | 3,000 |
03/04/2018 | 0.37 | 0.36 | 0.37 | 26,194 | 29 | 72,495 |
02/04/2018 | 0.37 | 0.36 | 0.36 | 10,003 | 21 | 27,725 |
01/04/2018 | 0.37 | 0.36 | 0.37 | 73,127 | 43 | 203,113 |