NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2006 | 1.75 | 1.70 | 1.74 | 2,068 | 6 | 1,200 |
| 12/06/2006 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 11/06/2006 | 1.79 | 1.76 | 1.77 | 4,545 | 9 | 2,560 |
| 08/06/2006 | 1.80 | 1.77 | 1.78 | 39,687 | 31 | 22,290 |
| 07/06/2006 | 1.82 | 1.79 | 1.82 | 4,161 | 6 | 2,320 |
| 06/06/2006 | 1.80 | 1.80 | 1.80 | 2,250 | 6 | 1,250 |
| 05/06/2006 | 1.80 | 1.75 | 1.80 | 5,631 | 6 | 3,184 |
| 04/06/2006 | 1.77 | 1.75 | 1.75 | 16,875 | 10 | 9,600 |
| 01/06/2006 | 1.82 | 1.81 | 1.81 | 4,075 | 4 | 2,250 |
| 31/05/2006 | 1.84 | 1.81 | 1.82 | 25,881 | 12 | 14,280 |
| 30/05/2006 | 1.81 | 1.80 | 1.80 | 34,961 | 17 | 19,406 |
| 29/05/2006 | 1.84 | 1.80 | 1.80 | 3,306 | 3 | 1,800 |
| 28/05/2006 | 1.81 | 1.80 | 1.80 | 1,083 | 2 | 600 |
| 24/05/2006 | 1.85 | 1.82 | 1.84 | 6,602 | 6 | 3,600 |
| 22/05/2006 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
| 21/05/2006 | 1.87 | 1.85 | 1.87 | 1,374 | 6 | 740 |
| 18/05/2006 | 1.83 | 1.80 | 1.80 | 3,615 | 5 | 2,000 |
| 17/05/2006 | 1.88 | 1.83 | 1.88 | 1,210 | 5 | 660 |
| 16/05/2006 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
| 15/05/2006 | 1.89 | 1.86 | 1.86 | 6,888 | 6 | 3,650 |