NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2015 | 0.63 | 0.62 | 0.62 | 6,727 | 12 | 10,845 |
17/03/2015 | 0.64 | 0.63 | 0.63 | 10,336 | 12 | 16,300 |
16/03/2015 | 0.65 | 0.65 | 0.65 | 65 | 2 | 100 |
12/03/2015 | 0.65 | 0.65 | 0.65 | 94 | 2 | 145 |
09/03/2015 | 0.64 | 0.63 | 0.64 | 684 | 6 | 1,070 |
26/02/2015 | 0.63 | 0.63 | 0.63 | 504 | 1 | 800 |
25/02/2015 | 0.63 | 0.63 | 0.63 | 2,930 | 2 | 4,650 |
24/02/2015 | 0.65 | 0.63 | 0.64 | 5,855 | 16 | 9,160 |
23/02/2015 | 0.65 | 0.63 | 0.64 | 3,868 | 7 | 6,125 |
22/02/2015 | 0.63 | 0.63 | 0.63 | 6,489 | 6 | 10,300 |
17/02/2015 | 0.63 | 0.63 | 0.63 | 723 | 8 | 1,148 |
16/02/2015 | 0.63 | 0.63 | 0.63 | 715 | 6 | 1,135 |
15/02/2015 | 0.65 | 0.63 | 0.63 | 458 | 3 | 715 |
12/02/2015 | 0.64 | 0.64 | 0.64 | 6,400 | 21 | 10,000 |
11/02/2015 | 0.65 | 0.65 | 0.65 | 358 | 4 | 550 |
10/02/2015 | 0.66 | 0.65 | 0.65 | 3,434 | 13 | 5,250 |
09/02/2015 | 0.68 | 0.66 | 0.66 | 1,755 | 12 | 2,645 |
08/02/2015 | 0.68 | 0.68 | 0.68 | 119 | 2 | 175 |
05/02/2015 | 0.68 | 0.68 | 0.68 | 204 | 2 | 300 |
04/02/2015 | 0.68 | 0.67 | 0.67 | 20,103 | 34 | 30,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2006 | 1.70 | 1.65 | 1.70 | 4,336 | 7 | 2,606 |
09/07/2006 | 1.80 | 1.72 | 1.73 | 13,944 | 21 | 7,909 |
02/07/2006 | 1.74 | 1.60 | 1.74 | 24,175 | 48 | 14,599 |
25/06/2006 | 1.75 | 1.68 | 1.70 | 9,932 | 8 | 5,800 |
18/06/2006 | 1.80 | 1.71 | 1.80 | 39,463 | 43 | 22,499 |
11/06/2006 | 1.79 | 1.68 | 1.75 | 13,444 | 23 | 7,760 |
04/06/2006 | 1.82 | 1.75 | 1.78 | 68,605 | 59 | 38,644 |
28/05/2006 | 1.84 | 1.80 | 1.81 | 69,306 | 38 | 38,336 |
21/05/2006 | 1.87 | 1.82 | 1.84 | 8,157 | 13 | 4,440 |
14/05/2006 | 1.92 | 1.80 | 1.80 | 18,028 | 25 | 9,664 |
07/05/2006 | 1.92 | 1.80 | 1.87 | 75,568 | 63 | 40,947 |
01/05/2006 | 1.98 | 1.91 | 1.91 | 80,634 | 36 | 41,750 |
23/04/2006 | 2.05 | 1.95 | 1.96 | 199,659 | 104 | 100,259 |
16/04/2006 | 2.00 | 1.91 | 1.95 | 67,764 | 59 | 35,030 |
09/04/2006 | 2.14 | 1.94 | 1.94 | 156,678 | 73 | 76,606 |
02/04/2006 | 2.12 | 2.07 | 2.12 | 193,098 | 110 | 91,969 |
26/03/2006 | 2.15 | 2.02 | 2.07 | 156,085 | 118 | 74,993 |
19/03/2006 | 2.11 | 2.01 | 2.04 | 161,961 | 46 | 78,242 |
12/03/2006 | 2.14 | 1.96 | 2.07 | 845,510 | 219 | 414,028 |
05/03/2006 | 1.91 | 1.66 | 1.91 | 559,307 | 166 | 307,262 |